10580 亚马法兴五十购Ａ (认购证)
按盘价 
0.019 -0.017 (-47.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.036 | 0 | 535,000 | 0.535 | |||||
| 22/09/2025 | 0.045 | 400,000 | 535,000 | 0.535 | 370,000 | 0.046 | 30,000 | 0.052 | |
| 19/09/2025 | 0.052 | 120,000 | 875,000 | 0.875 | 120,000 | 0.053 | |||
| 18/09/2025 | 0.064 | 180,000 | 755,000 | 0.755 | 180,000 | 0.064 | |||
| 17/09/2025 | 0.071 | 0 | 575,000 | 0.575 | |||||
| 16/09/2025 | 0.065 | 200,000 | 575,000 | 0.575 | 130,000 | 0.061 | 70,000 | 0.065 | |
| 15/09/2025 | 0.053 | 130,000 | 635,000 | 0.635 | 130,000 | 0.053 | |||
| 12/09/2025 | 0.058 | 70,000 | 505,000 | 0.505 | 70,000 | 0.058 | |||
| 11/09/2025 | 0.069 | 130,000 | 435,000 | 0.435 | 130,000 | 0.068 | |||
| 10/09/2025 | 0.100 | 130,000 | 565,000 | 0.565 | 130,000 | 0.100 | |||
| 09/09/2025 | 0.093 | 0 | 435,000 | 0.435 | |||||
| 08/09/2025 | 0.079 | 0 | 435,000 | 0.435 | |||||
| 05/09/2025 | 0.091 | 0 | 435,000 | 0.435 | |||||
| 04/09/2025 | 0.061 | 125,000 | 435,000 | 0.435 | 125,000 | 0.061 | |||
| 03/09/2025 | 0.049 | 5,000 | 310,000 | 0.310 | 5,000 | 0.048 | |||
| 02/09/2025 | 0.058 | 0 | 305,000 | 0.305 | |||||
| 01/09/2025 | 0.070 | 80,000 | 305,000 | 0.305 | 80,000 | 0.071 | |||
| 29/08/2025 | 0.080 | 0 | 385,000 | 0.385 | |||||
| 28/08/2025 | 0.076 | 5,000 | 385,000 | 0.385 | 5,000 | 0.075 | |||
| 27/08/2025 | 0.071 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |