10583 日经摩通五九沽Ａ (认沽证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.011 | 5,520,000 | 25,830,000 | 25.830 | 5,400,000 | 0.010 | 80,000 | 0.013 | |
| 23/07/2025 | 0.012 | 8,250,000 | 31,150,000 | 31.150 | 1,230,000 | 0.011 | 6,210,000 | 0.012 | |
| 22/07/2025 | 0.019 | 400,000 | 26,170,000 | 26.170 | 180,000 | 0.019 | 210,000 | 0.020 | |
| 21/07/2025 | 0.022 | 2,340,000 | 26,140,000 | 26.140 | 2,200,000 | 0.022 | 140,000 | 0.023 | |
| 18/07/2025 | 0.025 | 580,000 | 28,200,000 | 28.200 | 580,000 | 0.025 | |||
| 17/07/2025 | 0.024 | 70,000 | 28,780,000 | 28.780 | 70,000 | 0.025 | |||
| 16/07/2025 | 0.025 | 590,000 | 28,710,000 | 28.710 | 50,000 | 0.024 | 540,000 | 0.025 | |
| 15/07/2025 | 0.025 | 440,000 | 28,220,000 | 28.220 | 440,000 | 0.025 | |||
| 14/07/2025 | 0.027 | 1,090,000 | 28,660,000 | 28.660 | 970,000 | 0.027 | 120,000 | 0.027 | |
| 11/07/2025 | 0.031 | 5,810,000 | 29,510,000 | 29.510 | 5,310,000 | 0.029 | 500,000 | 0.030 | |
| 10/07/2025 | 0.031 | 600,000 | 34,320,000 | 34.320 | 600,000 | 0.031 | |||
| 09/07/2025 | 0.031 | 1,000,000 | 34,920,000 | 34.920 | 310,000 | 0.032 | 690,000 | 0.031 | |
| 08/07/2025 | 0.035 | 1,030,000 | 34,540,000 | 34.540 | 790,000 | 0.035 | 140,000 | 0.037 | |
| 07/07/2025 | 0.038 | 1,630,000 | 35,190,000 | 35.190 | 1,630,000 | 0.037 | |||
| 04/07/2025 | 0.037 | 2,050,000 | 36,820,000 | 36.820 | 50,000 | 0.037 | 1,950,000 | 0.037 | |
| 03/07/2025 | 0.037 | 2,190,000 | 34,920,000 | 34.920 | 20,000 | 0.037 | 2,170,000 | 0.038 | |
| 02/07/2025 | 0.038 | 4,410,000 | 32,770,000 | 32.770 | 1,500,000 | 0.037 | 2,710,000 | 0.039 | |
| 30/06/2025 | 0.030 | 3,800,000 | 31,560,000 | 31.560 | 1,800,000 | 0.026 | 1,920,000 | 0.028 | |
| 27/06/2025 | 0.031 | 9,740,000 | 31,440,000 | 31.440 | 5,090,000 | 0.030 | 4,650,000 | 0.031 | |
| 26/06/2025 | 0.038 | 105,850,000 | 31,880,000 | 31.880 | 53,000,000 | 0.040 | 52,850,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |