10585 日经摩通五九购Ｂ (认购证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.092 | 3,500,000 | |||||||
| 22/07/2025 | 0.045 | 120,000 | 0 | 0.000 | 120,000 | 0.045 | |||
| 21/07/2025 | 0.052 | 10,000 | 120,000 | 0.120 | 10,000 | 0.051 | |||
| 18/07/2025 | 0.056 | 10,000 | 130,000 | 0.130 | 10,000 | 0.054 | |||
| 17/07/2025 | 0.055 | 0 | 140,000 | 0.140 | |||||
| 16/07/2025 | 0.046 | 0 | 140,000 | 0.140 | |||||
| 15/07/2025 | 0.047 | 0 | 140,000 | 0.140 | |||||
| 14/07/2025 | 0.046 | 0 | 140,000 | 0.140 | |||||
| 11/07/2025 | 0.046 | 40,120,000 | 140,000 | 0.140 | 20,000,000 | 0.052 | 20,120,000 | 0.052 | |
| 10/07/2025 | 0.056 | 100,000,000 | 20,000 | 0.020 | 50,000,000 | 0.056 | 50,000,000 | 0.056 | |
| 09/07/2025 | 0.061 | 40,150,000 | 20,000 | 0.020 | 20,100,000 | 0.059 | 20,050,000 | 0.059 | |
| 08/07/2025 | 0.068 | 40,000,000 | 70,000 | 0.070 | 20,000,000 | 0.063 | 20,000,000 | 0.063 | |
| 07/07/2025 | 0.067 | 20,000,000 | 70,000 | 0.070 | 10,000,000 | 0.067 | 10,000,000 | 0.067 | |
| 04/07/2025 | 0.071 | 7,500,000 | 70,000 | 0.070 | 7,500,000 | 0.075 | |||
| 03/07/2025 | 0.073 | 21,380,000 | 7,570,000 | 7.570 | 9,380,000 | 0.075 | 12,000,000 | 0.075 | |
| 02/07/2025 | 0.074 | 64,940,000 | 4,950,000 | 4.950 | 30,000,000 | 0.071 | 34,940,000 | 0.071 | |
| 30/06/2025 | 0.106 | 36,110,000 | 10,000 | 0.010 | 18,100,000 | 0.119 | 18,010,000 | 0.119 | |
| 27/06/2025 | 0.088 | 72,100,000 | 100,000 | 0.100 | 36,000,000 | 0.088 | 36,100,000 | 0.088 | |
| 26/06/2025 | 0.056 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 0.046 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |