10592 日经摩利五九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.012 | 2,590,000 | |||||||
| 22/07/2025 | 0.020 | 4,000,000 | 12,780,000 | 12.909 | 2,000,000 | 0.019 | 2,000,000 | 0.020 | |
| 21/07/2025 | 0.022 | 0 | 12,780,000 | 12.909 | |||||
| 18/07/2025 | 0.023 | 300,000 | 12,780,000 | 12.909 | 300,000 | 0.024 | |||
| 17/07/2025 | 0.022 | 220,000 | 12,480,000 | 12.606 | 220,000 | 0.024 | |||
| 16/07/2025 | 0.025 | 2,480,000 | 12,700,000 | 12.828 | 2,480,000 | 0.025 | |||
| 15/07/2025 | 0.024 | 0 | 10,220,000 | 10.323 | |||||
| 14/07/2025 | 0.027 | 0 | 10,220,000 | 10.323 | |||||
| 11/07/2025 | 0.029 | 0 | 10,220,000 | 10.323 | |||||
| 10/07/2025 | 0.028 | 0 | 10,220,000 | 10.323 | |||||
| 09/07/2025 | 0.027 | 500,000 | 10,220,000 | 10.323 | 500,000 | 0.027 | |||
| 08/07/2025 | 0.030 | 1,460,000 | 10,720,000 | 10.828 | 1,460,000 | 0.031 | |||
| 07/07/2025 | 0.037 | 470,000 | 12,180,000 | 12.303 | 420,000 | 0.035 | 50,000 | 0.037 | |
| 04/07/2025 | 0.036 | 230,000 | 12,550,000 | 12.677 | 230,000 | 0.035 | |||
| 03/07/2025 | 0.036 | 20,000 | 12,320,000 | 12.444 | 20,000 | 0.036 | |||
| 02/07/2025 | 0.036 | 2,850,000 | 12,300,000 | 12.424 | 540,000 | 0.036 | 2,310,000 | 0.036 | |
| 30/06/2025 | 0.031 | 2,100,000 | 10,530,000 | 10.636 | 2,100,000 | 0.028 | |||
| 27/06/2025 | 0.032 | 800,000 | 8,430,000 | 8.515 | 200,000 | 0.032 | 600,000 | 0.033 | |
| 26/06/2025 | 0.040 | 790,000 | 8,030,000 | 8.111 | 150,000 | 0.040 | 640,000 | 0.041 | |
| 25/06/2025 | 0.046 | 530,000 | 7,540,000 | 7.616 | 530,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |