10611 道指摩通五乙沽Ａ (认沽证)
按盘价 
0.080 -0.007 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.087 | 60,690,000 | 51,690,000 | 34.460 | 30,230,000 | 0.089 | 30,440,000 | 0.089 | |
| 25/06/2025 | 0.087 | 2,550,000 | 51,480,000 | 34.320 | 250,000 | 0.087 | 2,300,000 | 0.087 | |
| 24/06/2025 | 0.094 | 120,960,000 | 49,430,000 | 32.953 | 59,220,000 | 0.097 | 61,690,000 | 0.097 | |
| 23/06/2025 | 0.111 | 37,490,000 | 46,960,000 | 31.307 | 18,050,000 | 0.115 | 19,440,000 | 0.115 | |
| 20/06/2025 | 0.113 | 56,870,000 | 45,570,000 | 30.380 | 28,250,000 | 0.115 | 28,600,000 | 0.115 | |
| 19/06/2025 | 0.116 | 107,210,000 | 45,220,000 | 30.147 | 51,040,000 | 0.113 | 56,170,000 | 0.113 | |
| 18/06/2025 | 0.110 | 40,220,000 | 40,090,000 | 26.727 | 20,000,000 | 0.111 | 20,220,000 | 0.111 | |
| 17/06/2025 | 0.115 | 41,080,000 | 39,870,000 | 26.580 | 20,650,000 | 0.112 | 20,430,000 | 0.111 | |
| 16/06/2025 | 0.110 | 43,830,000 | 40,090,000 | 26.727 | 21,230,000 | 0.115 | 22,600,000 | 0.115 | |
| 13/06/2025 | 0.118 | 108,250,000 | 38,720,000 | 25.813 | 52,060,000 | 0.123 | 56,190,000 | 0.123 | |
| 12/06/2025 | 0.105 | 50,170,000 | 34,590,000 | 23.060 | 25,020,000 | 0.103 | 25,150,000 | 0.103 | |
| 11/06/2025 | 0.100 | 90,770,000 | 34,460,000 | 22.973 | 45,220,000 | 0.100 | 45,550,000 | 0.100 | |
| 10/06/2025 | 0.102 | 269,100,000 | 34,130,000 | 22.753 | 134,000,000 | 0.098 | 135,000,000 | 0.098 | |
| 09/06/2025 | 0.101 | 93,210,000 | 33,130,000 | 22.087 | 45,460,000 | 0.102 | 47,750,000 | 0.102 | |
| 06/06/2025 | 0.108 | 124,870,000 | 30,840,000 | 20.560 | 60,040,000 | 0.109 | 64,830,000 | 0.109 | |
| 05/06/2025 | 0.108 | 40,620,000 | 26,050,000 | 17.367 | 20,460,000 | 0.110 | 20,160,000 | 0.110 | |
| 04/06/2025 | 0.106 | 63,330,000 | 26,350,000 | 17.567 | 31,360,000 | 0.108 | 31,770,000 | 0.108 | |
| 03/06/2025 | 0.119 | 40,620,000 | 25,940,000 | 17.293 | 20,370,000 | 0.116 | 20,250,000 | 0.116 | |
| 02/06/2025 | 0.126 | 20,420,000 | 26,060,000 | 17.373 | 10,330,000 | 0.123 | 10,090,000 | 0.123 | |
| 30/05/2025 | 0.118 | 202,700,000 | 26,300,000 | 17.533 | 100,470,000 | 0.118 | 102,230,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |