10611 道指摩通五乙沽Ａ (认沽证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.163 | 1,810,000 | 20,880,000 | 13.920 | 1,500,000 | 0.165 | 310,000 | 0.163 | |
| 07/05/2025 | 0.173 | 1,530,000 | 22,070,000 | 14.713 | 590,000 | 0.171 | 850,000 | 0.173 | |
| 06/05/2025 | 0.170 | 760,000 | 21,810,000 | 14.540 | 110,000 | 0.166 | 650,000 | 0.167 | |
| 02/05/2025 | 0.171 | 2,050,000 | 21,270,000 | 14.180 | 240,000 | 0.170 | 1,490,000 | 0.170 | |
| 30/04/2025 | 0.188 | 1,740,000 | 20,020,000 | 13.347 | 200,000 | 0.189 | 1,420,000 | 0.190 | |
| 29/04/2025 | 0.190 | 1,040,000 | 18,800,000 | 12.533 | 220,000 | 0.192 | 820,000 | 0.192 | |
| 28/04/2025 | 0.203 | 2,760,000 | 18,200,000 | 12.133 | 80,000 | 0.204 | 2,680,000 | 0.205 | |
| 25/04/2025 | 0.201 | 2,740,000 | 15,600,000 | 10.400 | 160,000 | 0.203 | 2,380,000 | 0.202 | |
| 24/04/2025 | 0.239 | 990,000 | 13,380,000 | 8.920 | 50,000 | 0.235 | 940,000 | 0.236 | |
| 23/04/2025 | 0.231 | 3,080,000 | 12,490,000 | 8.327 | 2,030,000 | 0.235 | 870,000 | 0.236 | |
| 22/04/2025 | 0.285 | 4,730,000 | 13,650,000 | 9.100 | 3,270,000 | 0.290 | 1,090,000 | 0.290 | |
| 17/04/2025 | 0.237 | 4,420,000 | 15,830,000 | 10.553 | 1,180,000 | 0.243 | 2,940,000 | 0.240 | |
| 16/04/2025 | 0.232 | 44,730,000 | 14,070,000 | 9.380 | 20,430,000 | 0.224 | 24,230,000 | 0.225 | |
| 15/04/2025 | 0.220 | 62,500,000 | 10,270,000 | 6.847 | 30,240,000 | 0.226 | 32,240,000 | 0.226 | |
| 14/04/2025 | 0.265 | 101,680,000 | 8,270,000 | 5.513 | 50,600,000 | 0.275 | 50,890,000 | 0.275 | |
| 11/04/2025 | 0.305 | 3,180,000 | 7,980,000 | 5.320 | 690,000 | 0.318 | 2,090,000 | 0.318 | |
| 10/04/2025 | 0.290 | 3,390,000 | 6,580,000 | 4.387 | 300,000 | 0.268 | 2,780,000 | 0.275 | |
| 09/04/2025 | 0.405 | 3,730,000 | 4,100,000 | 2.733 | 580,000 | 0.423 | 2,970,000 | 0.428 | |
| 08/04/2025 | 0.315 | 1,300,000 | 1,710,000 | 1.140 | 180,000 | 0.328 | 950,000 | 0.343 | |
| 07/04/2025 | 0.480 | 940,000 | 940,000 | 0.627 | 940,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |