10611 道指摩通五乙沽Ａ (认沽证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.035 | 3,060,000 | 56,230,000 | 37.487 | 30,000 | 0.034 | 2,930,000 | 0.035 | |
| 22/08/2025 | 0.040 | 1,490,000 | 53,330,000 | 35.553 | 280,000 | 0.040 | 1,110,000 | 0.042 | |
| 21/08/2025 | 0.040 | 100,000 | 52,500,000 | 35.000 | 80,000 | 0.039 | |||
| 20/08/2025 | 0.041 | 420,000 | 52,580,000 | 35.053 | 40,000 | 0.041 | 380,000 | 0.042 | |
| 19/08/2025 | 0.040 | 570,000 | 52,240,000 | 34.827 | 400,000 | 0.039 | 150,000 | 0.040 | |
| 18/08/2025 | 0.041 | 220,000 | 52,490,000 | 34.993 | 220,000 | 0.041 | |||
| 15/08/2025 | 0.037 | 22,490,000 | 52,270,000 | 34.847 | 21,990,000 | 0.036 | 350,000 | 0.037 | |
| 14/08/2025 | 0.040 | 1,770,000 | 73,910,000 | 49.273 | 1,300,000 | 0.039 | 280,000 | 0.040 | |
| 13/08/2025 | 0.042 | 5,040,000 | 74,930,000 | 49.953 | 2,150,000 | 0.043 | 2,410,000 | 0.044 | |
| 12/08/2025 | 0.049 | 400,000 | 74,670,000 | 49.780 | 400,000 | 0.049 | |||
| 11/08/2025 | 0.049 | 970,000 | 75,070,000 | 50.047 | 940,000 | 0.048 | 30,000 | 0.050 | |
| 08/08/2025 | 0.053 | 450,000 | 75,980,000 | 50.653 | 220,000 | 0.053 | 100,000 | 0.054 | |
| 07/08/2025 | 0.053 | 960,000 | 76,100,000 | 50.733 | 100,000 | 0.052 | 860,000 | 0.053 | |
| 06/08/2025 | 0.052 | 2,090,000 | 75,340,000 | 50.227 | 2,090,000 | 0.053 | |||
| 05/08/2025 | 0.055 | 7,310,000 | 73,250,000 | 48.833 | 480,000 | 0.053 | 6,770,000 | 0.054 | |
| 04/08/2025 | 0.064 | 3,760,000 | 66,960,000 | 44.640 | 260,000 | 0.064 | 3,230,000 | 0.065 | |
| 01/08/2025 | 0.061 | 5,540,000 | 63,990,000 | 42.660 | 3,280,000 | 0.055 | 1,910,000 | 0.059 | |
| 31/07/2025 | 0.049 | 1,400,000 | 65,360,000 | 43.573 | 1,010,000 | 0.049 | 390,000 | 0.050 | |
| 30/07/2025 | 0.052 | 1,810,000 | 65,980,000 | 43.987 | 490,000 | 0.051 | 1,300,000 | 0.052 | |
| 29/07/2025 | 0.047 | 1,910,000 | 65,170,000 | 43.447 | 1,900,000 | 0.047 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |