10611 道指摩通五乙沽Ａ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.014 | 100,000 | 58,320,000 | 38.880 | 100,000 | 0.014 | |||
| 21/10/2025 | 0.016 | 560,000 | 58,220,000 | 38.813 | 410,000 | 0.015 | 70,000 | 0.017 | |
| 20/10/2025 | 0.020 | 2,200,000 | 58,560,000 | 39.040 | 1,560,000 | 0.021 | 620,000 | 0.022 | |
| 17/10/2025 | 0.031 | 11,440,000 | 59,500,000 | 39.667 | 980,000 | 0.027 | 9,310,000 | 0.031 | |
| 16/10/2025 | 0.021 | 20,000 | 51,170,000 | 34.113 | 20,000 | 0.021 | |||
| 15/10/2025 | 0.021 | 370,000 | 51,190,000 | 34.127 | 70,000 | 0.021 | 200,000 | 0.022 | |
| 14/10/2025 | 0.023 | 1,880,000 | 51,060,000 | 34.040 | 560,000 | 0.020 | 1,320,000 | 0.023 | |
| 13/10/2025 | 0.024 | 6,220,000 | 50,300,000 | 33.533 | 1,810,000 | 0.024 | 4,180,000 | 0.025 | |
| 10/10/2025 | 0.019 | 650,000 | 47,930,000 | 31.953 | 650,000 | 0.019 | |||
| 09/10/2025 | 0.018 | 10,000 | 48,580,000 | 32.387 | 10,000 | 0.017 | |||
| 08/10/2025 | 0.018 | 90,000 | 48,590,000 | 32.393 | 90,000 | 0.018 | |||
| 06/10/2025 | 0.020 | 150,000 | 48,680,000 | 32.453 | 150,000 | 0.020 | |||
| 03/10/2025 | 0.019 | 220,000 | 48,530,000 | 32.353 | 220,000 | 0.019 | |||
| 02/10/2025 | 0.020 | 910,000 | 48,750,000 | 32.500 | 410,000 | 0.020 | 400,000 | 0.021 | |
| 30/09/2025 | 0.022 | 1,430,000 | 48,760,000 | 32.507 | 1,430,000 | 0.022 | |||
| 29/09/2025 | 0.021 | 110,000 | 47,330,000 | 31.553 | 110,000 | 0.020 | |||
| 26/09/2025 | 0.024 | 200,000 | 47,440,000 | 31.627 | 200,000 | 0.024 | |||
| 25/09/2025 | 0.026 | 270,000 | 47,640,000 | 31.760 | 270,000 | 0.025 | |||
| 24/09/2025 | 0.024 | 40,000 | 47,910,000 | 31.940 | 40,000 | 0.024 | |||
| 23/09/2025 | 0.024 | 50,000 | 47,950,000 | 31.967 | 50,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |