10612 道指瑞银五乙沽Ａ (认沽证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.079 | 110,000 | 40,470,000 | 40.470 | 110,000 | 0.080 | |||
| 25/06/2025 | 0.079 | 400,000 | 40,360,000 | 40.360 | 10,000 | 0.078 | 390,000 | 0.079 | |
| 24/06/2025 | 0.083 | 2,720,000 | 39,980,000 | 39.980 | 1,440,000 | 0.083 | 1,230,000 | 0.084 | |
| 23/06/2025 | 0.095 | 1,840,000 | 40,190,000 | 40.190 | 100,000 | 0.097 | 1,580,000 | 0.098 | |
| 20/06/2025 | 0.097 | 220,000 | 38,710,000 | 38.710 | 120,000 | 0.098 | 100,000 | 0.098 | |
| 19/06/2025 | 0.099 | 450,000 | 38,730,000 | 38.730 | 160,000 | 0.096 | 290,000 | 0.097 | |
| 18/06/2025 | 0.092 | 1,310,000 | 38,600,000 | 38.600 | 350,000 | 0.093 | 960,000 | 0.093 | |
| 17/06/2025 | 0.095 | 3,110,000 | 37,990,000 | 37.990 | 660,000 | 0.092 | 2,450,000 | 0.094 | |
| 16/06/2025 | 0.094 | 2,200,000 | 36,200,000 | 36.200 | 2,040,000 | 0.098 | 140,000 | 0.097 | |
| 13/06/2025 | 0.095 | 2,970,000 | 38,100,000 | 38.100 | 840,000 | 0.097 | 1,860,000 | 0.095 | |
| 12/06/2025 | 0.088 | 43,600,000 | 37,080,000 | 37.080 | 21,420,000 | 0.088 | 22,100,000 | 0.088 | |
| 11/06/2025 | 0.086 | 43,520,000 | 36,400,000 | 36.400 | 21,070,000 | 0.087 | 22,450,000 | 0.087 | |
| 10/06/2025 | 0.086 | 310,000 | 35,020,000 | 35.020 | 290,000 | 0.085 | |||
| 09/06/2025 | 0.086 | 800,000 | 34,730,000 | 34.730 | 750,000 | 0.087 | |||
| 06/06/2025 | 0.093 | 1,020,000 | 33,980,000 | 33.980 | 600,000 | 0.092 | 420,000 | 0.093 | |
| 05/06/2025 | 0.092 | 180,000 | 34,160,000 | 34.160 | 40,000 | 0.092 | 140,000 | 0.095 | |
| 04/06/2025 | 0.092 | 42,860,000 | 34,060,000 | 34.060 | 21,230,000 | 0.094 | 21,630,000 | 0.094 | |
| 03/06/2025 | 0.103 | 160,000 | 33,660,000 | 33.660 | 10,000 | 0.102 | 150,000 | 0.102 | |
| 02/06/2025 | 0.104 | 830,000 | 33,520,000 | 33.520 | 90,000 | 0.103 | 720,000 | 0.102 | |
| 30/05/2025 | 0.101 | 570,000 | 32,890,000 | 32.890 | 20,000 | 0.100 | 550,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |