10612 道指瑞银五乙沽Ａ (认沽证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.147 | 7,440,000 | 40,780,000 | 40.780 | 200,000 | 0.145 | 7,170,000 | 0.147 | |
| 07/05/2025 | 0.156 | 650,000 | 33,810,000 | 33.810 | 260,000 | 0.155 | 390,000 | 0.155 | |
| 06/05/2025 | 0.155 | 2,240,000 | 33,680,000 | 33.680 | 230,000 | 0.153 | 2,010,000 | 0.153 | |
| 02/05/2025 | 0.162 | 2,480,000 | 31,900,000 | 31.900 | 430,000 | 0.158 | 1,780,000 | 0.159 | |
| 30/04/2025 | 0.179 | 3,430,000 | 30,550,000 | 30.550 | 810,000 | 0.181 | 2,610,000 | 0.180 | |
| 29/04/2025 | 0.185 | 1,210,000 | 28,750,000 | 28.750 | 300,000 | 0.186 | 910,000 | 0.186 | |
| 28/04/2025 | 0.197 | 1,430,000 | 28,140,000 | 28.140 | 470,000 | 0.197 | 930,000 | 0.198 | |
| 25/04/2025 | 0.198 | 6,890,000 | 27,680,000 | 27.680 | 660,000 | 0.197 | 6,090,000 | 0.198 | |
| 24/04/2025 | 0.232 | 3,390,000 | 22,250,000 | 22.250 | 410,000 | 0.229 | 2,980,000 | 0.229 | |
| 23/04/2025 | 0.224 | 7,920,000 | 19,680,000 | 19.680 | 3,310,000 | 0.227 | 4,310,000 | 0.229 | |
| 22/04/2025 | 0.280 | 16,290,000 | 18,680,000 | 18.680 | 1,970,000 | 0.277 | 14,090,000 | 0.285 | |
| 17/04/2025 | 0.224 | 790,000 | 6,560,000 | 6.560 | 140,000 | 0.230 | 620,000 | 0.227 | |
| 16/04/2025 | 0.226 | 1,420,000 | 6,080,000 | 6.080 | 1,360,000 | 0.221 | |||
| 15/04/2025 | 0.207 | 460,000 | 4,720,000 | 4.720 | 70,000 | 0.200 | 390,000 | 0.203 | |
| 14/04/2025 | 0.212 | 3,240,000 | 4,400,000 | 4.400 | 2,490,000 | 0.219 | 740,000 | 0.217 | |
| 11/04/2025 | 0.243 | 10,580,000 | 6,150,000 | 6.150 | 3,090,000 | 0.244 | 7,470,000 | 0.246 | |
| 10/04/2025 | 0.214 | 900,000 | 1,770,000 | 1.770 | 190,000 | 0.199 | 710,000 | 0.201 | |
| 09/04/2025 | 0.355 | 1,910,000 | 1,250,000 | 1.250 | 330,000 | 0.362 | 1,580,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |