10612 道指瑞银五乙沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.014 | 80,000 | 78,810,000 | 78.810 | |||||
| 21/10/2025 | 0.014 | 370,000 | 78,810,000 | 78.810 | |||||
| 20/10/2025 | 0.014 | 40,000 | 78,810,000 | 78.810 | |||||
| 17/10/2025 | 0.015 | 3,610,000 | 78,810,000 | 78.810 | 980,000 | 0.015 | 510,000 | 0.017 | |
| 16/10/2025 | 0.010 | 10,000 | 79,280,000 | 79.280 | |||||
| 15/10/2025 | 0.013 | 0 | 79,280,000 | 79.280 | |||||
| 14/10/2025 | 0.014 | 1,230,000 | 79,280,000 | 79.280 | 30,000 | 0.014 | |||
| 13/10/2025 | 0.013 | 3,340,000 | 79,250,000 | 79.250 | 1,740,000 | 0.015 | 940,000 | 0.014 | |
| 10/10/2025 | 0.011 | 400,000 | 80,050,000 | 80.050 | |||||
| 09/10/2025 | 0.011 | 0 | 80,050,000 | 80.050 | |||||
| 08/10/2025 | 0.011 | 60,000 | 80,050,000 | 80.050 | |||||
| 06/10/2025 | 0.011 | 300,000 | 80,050,000 | 80.050 | |||||
| 03/10/2025 | 0.012 | 350,000 | 80,050,000 | 80.050 | 310,000 | 0.012 | |||
| 02/10/2025 | 0.012 | 1,180,000 | 79,740,000 | 79.740 | |||||
| 30/09/2025 | 0.014 | 40,000 | 79,740,000 | 79.740 | 40,000 | 0.014 | |||
| 29/09/2025 | 0.014 | 140,000 | 79,700,000 | 79.700 | 140,000 | 0.014 | |||
| 26/09/2025 | 0.015 | 0 | 79,560,000 | 79.560 | |||||
| 25/09/2025 | 0.014 | 230,000 | 79,560,000 | 79.560 | 180,000 | 0.014 | |||
| 24/09/2025 | 0.014 | 50,000 | 79,740,000 | 79.740 | 50,000 | 0.014 | |||
| 23/09/2025 | 0.013 | 480,000 | 79,790,000 | 79.790 | 50,000 | 0.013 | 230,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |