10619 标指摩通五乙购Ａ (认购证)
按盘价 
0.420 +0.025 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.395 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 0.390 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 0.385 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 0.345 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 0.345 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 0.335 | 0 | 0 | 0.000 | |||||
| 18/06/2025 | 0.365 | 0 | 0 | 0.000 | |||||
| 17/06/2025 | 0.365 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 0.365 | 10,000 | 0 | 0.000 | 10,000 | 0.365 | |||
| 13/06/2025 | 0.360 | 0 | 10,000 | 0.010 | |||||
| 12/06/2025 | 0.360 | 0 | 10,000 | 0.010 | |||||
| 11/06/2025 | 0.370 | 0 | 10,000 | 0.010 | |||||
| 10/06/2025 | 0.360 | 0 | 10,000 | 0.010 | |||||
| 09/06/2025 | 0.360 | 0 | 10,000 | 0.010 | |||||
| 06/06/2025 | 0.355 | 0 | 10,000 | 0.010 | |||||
| 05/06/2025 | 0.355 | 0 | 10,000 | 0.010 | |||||
| 04/06/2025 | 0.355 | 0 | 10,000 | 0.010 | |||||
| 03/06/2025 | 0.330 | 0 | 10,000 | 0.010 | |||||
| 02/06/2025 | 0.320 | 0 | 10,000 | 0.010 | |||||
| 30/05/2025 | 0.335 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |