10648 标指法兴五乙沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.025 | 560,000 | 2,750,000 | 1.833 | 560,000 | 0.025 | |||
| 25/06/2025 | 0.026 | 0 | 2,190,000 | 1.460 | |||||
| 24/06/2025 | 0.027 | 100,000 | 2,190,000 | 1.460 | 100,000 | 0.027 | |||
| 23/06/2025 | 0.032 | 40,000 | 2,090,000 | 1.393 | 40,000 | 0.032 | |||
| 20/06/2025 | 0.032 | 560,000 | 2,050,000 | 1.367 | 40,000 | 0.032 | 520,000 | 0.033 | |
| 19/06/2025 | 0.032 | 0 | 1,570,000 | 1.047 | |||||
| 18/06/2025 | 0.032 | 0 | 1,570,000 | 1.047 | |||||
| 17/06/2025 | 0.032 | 0 | 1,570,000 | 1.047 | |||||
| 16/06/2025 | 0.032 | 100,000 | 1,570,000 | 1.047 | 100,000 | 0.032 | |||
| 13/06/2025 | 0.033 | 190,000 | 1,670,000 | 1.113 | 190,000 | 0.034 | |||
| 12/06/2025 | 0.029 | 0 | 1,480,000 | 0.987 | |||||
| 11/06/2025 | 0.029 | 0 | 1,480,000 | 0.987 | |||||
| 10/06/2025 | 0.030 | 200,000 | 1,480,000 | 0.987 | 200,000 | 0.030 | |||
| 09/06/2025 | 0.031 | 0 | 1,280,000 | 0.853 | |||||
| 06/06/2025 | 0.033 | 60,000 | 1,280,000 | 0.853 | 60,000 | 0.033 | |||
| 05/06/2025 | 0.033 | 0 | 1,220,000 | 0.813 | |||||
| 04/06/2025 | 0.033 | 100,000 | 1,220,000 | 0.813 | 100,000 | 0.033 | |||
| 03/06/2025 | 0.036 | 200,000 | 1,120,000 | 0.747 | 190,000 | 0.036 | |||
| 02/06/2025 | 0.037 | 0 | 1,310,000 | 0.873 | |||||
| 30/05/2025 | 0.036 | 0 | 1,310,000 | 0.873 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |