10657 日港摩通五十购Ａ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2025 | 0.028 | 1,630,000 | 15,480,000 | 15.480 | 1,300,000 | 0.027 | 330,000 | 0.028 | |
| 01/08/2025 | 0.014 | 300,000 | 16,450,000 | 16.450 | 300,000 | 0.014 | |||
| 31/07/2025 | 0.018 | 600,000 | 16,150,000 | 16.150 | 600,000 | 0.018 | |||
| 30/07/2025 | 0.023 | 0 | 16,750,000 | 16.750 | |||||
| 29/07/2025 | 0.023 | 400,000 | 16,750,000 | 16.750 | 250,000 | 0.023 | 150,000 | 0.023 | |
| 28/07/2025 | 0.026 | 200,000 | 16,850,000 | 16.850 | 200,000 | 0.027 | |||
| 25/07/2025 | 0.030 | 0 | 16,650,000 | 16.650 | |||||
| 24/07/2025 | 0.035 | 910,000 | 16,650,000 | 16.650 | 910,000 | 0.036 | |||
| 23/07/2025 | 0.034 | 1,780,000 | 15,740,000 | 15.740 | 250,000 | 0.033 | 1,530,000 | 0.034 | |
| 22/07/2025 | 0.030 | 240,000 | 14,460,000 | 14.460 | 100,000 | 0.031 | 140,000 | 0.031 | |
| 21/07/2025 | 0.029 | 2,000,000 | 14,420,000 | 14.420 | 1,600,000 | 0.029 | 400,000 | 0.029 | |
| 18/07/2025 | 0.030 | 120,000 | 15,620,000 | 15.620 | 120,000 | 0.031 | |||
| 17/07/2025 | 0.031 | 300,000 | 15,500,000 | 15.500 | 200,000 | 0.031 | 100,000 | 0.033 | |
| 16/07/2025 | 0.032 | 330,000 | 15,600,000 | 15.600 | 310,000 | 0.032 | |||
| 15/07/2025 | 0.035 | 1,500,000 | 15,290,000 | 15.290 | 1,500,000 | 0.035 | |||
| 14/07/2025 | 0.036 | 300,000 | 16,790,000 | 16.790 | 300,000 | 0.037 | |||
| 11/07/2025 | 0.038 | 320,000 | 16,490,000 | 16.490 | 320,000 | 0.039 | |||
| 10/07/2025 | 0.043 | 1,060,000 | 16,810,000 | 16.810 | 20,000 | 0.045 | 1,040,000 | 0.043 | |
| 09/07/2025 | 0.043 | 1,320,000 | 15,790,000 | 15.790 | 1,230,000 | 0.043 | 90,000 | 0.043 | |
| 08/07/2025 | 0.047 | 860,000 | 16,930,000 | 16.930 | 540,000 | 0.046 | 320,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |