10670 日经法巴五乙沽Ｂ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.030 | 0 | 1,520,000 | 2.171 | |||||
| 23/07/2025 | 0.031 | 0 | 1,520,000 | 2.171 | |||||
| 22/07/2025 | 0.040 | 0 | 1,520,000 | 2.171 | |||||
| 21/07/2025 | 0.042 | 0 | 1,520,000 | 2.171 | |||||
| 18/07/2025 | 0.043 | 0 | 1,520,000 | 2.171 | |||||
| 17/07/2025 | 0.043 | 300,000 | 1,520,000 | 2.171 | 300,000 | 0.045 | |||
| 16/07/2025 | 0.043 | 200,000 | 1,220,000 | 1.743 | 200,000 | 0.043 | |||
| 15/07/2025 | 0.045 | 120,000 | 1,420,000 | 2.029 | 50,000 | 0.045 | 70,000 | 0.045 | |
| 14/07/2025 | 0.048 | 0 | 1,400,000 | 2.000 | |||||
| 11/07/2025 | 0.049 | 0 | 1,400,000 | 2.000 | |||||
| 10/07/2025 | 0.047 | 300,000 | 1,400,000 | 2.000 | 300,000 | 0.046 | |||
| 09/07/2025 | 0.050 | 100,000 | 1,700,000 | 2.429 | 100,000 | 0.050 | |||
| 08/07/2025 | 0.052 | 0 | 1,600,000 | 2.286 | |||||
| 07/07/2025 | 0.054 | 190,000 | 1,600,000 | 2.286 | 190,000 | 0.054 | |||
| 04/07/2025 | 0.053 | 190,000 | 1,790,000 | 2.557 | 190,000 | 0.053 | |||
| 03/07/2025 | 0.053 | 20,000 | 1,600,000 | 2.286 | 20,000 | 0.053 | |||
| 02/07/2025 | 0.052 | 360,000 | 1,580,000 | 2.257 | 360,000 | 0.053 | |||
| 30/06/2025 | 0.047 | 520,000 | 1,220,000 | 1.743 | 520,000 | 0.045 | |||
| 27/06/2025 | 0.048 | 0 | 700,000 | 1.000 | |||||
| 26/06/2025 | 0.054 | 740,000 | 700,000 | 1.000 | 440,000 | 0.053 | 300,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |