10670 日经法巴五乙沽Ｂ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.014 | 360,000 | 1,200,000 | 1.714 | 360,000 | 0.014 | |||
| 10/10/2025 | 0.010 | 300,000 | 1,560,000 | 2.229 | 300,000 | 0.010 | |||
| 09/10/2025 | 0.010 | 0 | 1,860,000 | 2.657 | |||||
| 08/10/2025 | 0.010 | 0 | 1,860,000 | 2.657 | |||||
| 06/10/2025 | 0.010 | 0 | 1,860,000 | 2.657 | |||||
| 03/10/2025 | 0.013 | 0 | 1,860,000 | 2.657 | |||||
| 02/10/2025 | 0.013 | 0 | 1,860,000 | 2.657 | |||||
| 30/09/2025 | 0.013 | 0 | 1,860,000 | 2.657 | |||||
| 29/09/2025 | 0.013 | 0 | 1,860,000 | 2.657 | |||||
| 26/09/2025 | 0.013 | 0 | 1,860,000 | 2.657 | |||||
| 25/09/2025 | 0.013 | 0 | 1,860,000 | 2.657 | |||||
| 24/09/2025 | 0.013 | 0 | 1,860,000 | 2.657 | |||||
| 23/09/2025 | 0.013 | 0 | 1,860,000 | 2.657 | |||||
| 22/09/2025 | 0.013 | 0 | 1,860,000 | 2.657 | |||||
| 19/09/2025 | 0.013 | 0 | 1,860,000 | 2.657 | |||||
| 18/09/2025 | 0.013 | 110,000 | 1,860,000 | 2.657 | 110,000 | 0.013 | |||
| 17/09/2025 | 0.019 | 0 | 1,970,000 | 2.814 | |||||
| 16/09/2025 | 0.019 | 0 | 1,970,000 | 2.814 | |||||
| 15/09/2025 | 0.019 | 0 | 1,970,000 | 2.814 | |||||
| 12/09/2025 | 0.019 | 0 | 1,970,000 | 2.814 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |