10673 日经瑞银五乙沽Ａ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.020 | 1,600,000 | 46,970,000 | 23.480 | 360,000 | 0.020 | 1,180,000 | 0.020 | |
| 23/07/2025 | 0.025 | 8,880,000 | 46,150,000 | 23.080 | 60,000 | 0.026 | 8,820,000 | 0.024 | |
| 22/07/2025 | 0.034 | 1,410,000 | 37,390,000 | 18.700 | 610,000 | 0.033 | 600,000 | 0.034 | |
| 21/07/2025 | 0.036 | 80,000 | 37,400,000 | 18.700 | 70,000 | 0.036 | |||
| 18/07/2025 | 0.036 | 660,000 | 37,330,000 | 18.670 | 400,000 | 0.037 | 240,000 | 0.037 | |
| 17/07/2025 | 0.037 | 650,000 | 37,490,000 | 18.750 | 100,000 | 0.040 | 550,000 | 0.039 | |
| 16/07/2025 | 0.040 | 2,330,000 | 37,040,000 | 18.520 | 1,130,000 | 0.039 | 1,200,000 | 0.039 | |
| 15/07/2025 | 0.040 | 560,000 | 36,970,000 | 18.480 | 410,000 | 0.040 | 100,000 | 0.040 | |
| 14/07/2025 | 0.043 | 230,000 | 37,280,000 | 18.640 | 230,000 | 0.044 | |||
| 11/07/2025 | 0.045 | 840,000 | 37,050,000 | 18.520 | 170,000 | 0.042 | 670,000 | 0.042 | |
| 10/07/2025 | 0.043 | 660,000 | 36,550,000 | 18.270 | 640,000 | 0.043 | 20,000 | 0.043 | |
| 09/07/2025 | 0.042 | 300,000 | 37,170,000 | 18.580 | 200,000 | 0.043 | |||
| 08/07/2025 | 0.041 | 2,760,000 | 37,370,000 | 18.680 | 290,000 | 0.042 | 2,470,000 | 0.044 | |
| 07/07/2025 | 0.046 | 1,960,000 | 35,190,000 | 17.590 | 1,500,000 | 0.045 | 460,000 | 0.045 | |
| 04/07/2025 | 0.045 | 1,870,000 | 36,230,000 | 18.120 | 100,000 | 0.042 | 1,770,000 | 0.045 | |
| 03/07/2025 | 0.045 | 1,800,000 | 34,560,000 | 17.280 | 70,000 | 0.045 | 1,730,000 | 0.046 | |
| 02/07/2025 | 0.046 | 3,330,000 | 32,900,000 | 16.450 | 620,000 | 0.045 | 2,460,000 | 0.046 | |
| 30/06/2025 | 0.040 | 4,050,000 | 31,060,000 | 15.530 | 130,000 | 0.035 | 3,870,000 | 0.039 | |
| 27/06/2025 | 0.041 | 5,410,000 | 27,320,000 | 13.660 | 100,000 | 0.041 | 5,290,000 | 0.041 | |
| 26/06/2025 | 0.050 | 2,290,000 | 22,130,000 | 11.060 | 790,000 | 0.051 | 1,360,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |