10680 道指汇丰五乙购Ｂ (认购证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.089 | 0 | 20,000 | 0.020 | |||||
| 22/08/2025 | 0.067 | 0 | 20,000 | 0.020 | |||||
| 21/08/2025 | 0.068 | 0 | 20,000 | 0.020 | |||||
| 20/08/2025 | 0.078 | 10,000 | 20,000 | 0.020 | 10,000 | 0.079 | |||
| 19/08/2025 | 0.080 | 0 | 30,000 | 0.030 | |||||
| 18/08/2025 | 0.082 | 10,000 | 30,000 | 0.030 | 10,000 | 0.082 | |||
| 15/08/2025 | 0.095 | 30,000 | 40,000 | 0.040 | 10,000 | 0.092 | 20,000 | 0.095 | |
| 14/08/2025 | 0.085 | 10,000 | 30,000 | 0.030 | 10,000 | 0.085 | |||
| 13/08/2025 | 0.073 | 0 | 20,000 | 0.020 | |||||
| 12/08/2025 | 0.072 | 0 | 20,000 | 0.020 | |||||
| 11/08/2025 | 0.076 | 0 | 20,000 | 0.020 | |||||
| 08/08/2025 | 0.074 | 0 | 20,000 | 0.020 | |||||
| 07/08/2025 | 0.081 | 0 | 20,000 | 0.020 | |||||
| 06/08/2025 | 0.084 | 0 | 20,000 | 0.020 | |||||
| 05/08/2025 | 0.080 | 0 | 20,000 | 0.020 | |||||
| 04/08/2025 | 0.071 | 0 | 20,000 | 0.020 | |||||
| 01/08/2025 | 0.074 | 0 | 20,000 | 0.020 | |||||
| 31/07/2025 | 0.102 | 0 | 20,000 | 0.020 | |||||
| 30/07/2025 | 0.104 | 0 | 20,000 | 0.020 | |||||
| 29/07/2025 | 0.114 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |