10687 纳指汇丰五乙沽Ｂ (认沽证)
按盘价 
0.029 +0.007 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 1,500,000 | 13,150,000 | 13.150 | 1,230,000 | 0.023 | |||
| 30/07/2025 | 0.026 | 760,000 | 11,920,000 | 11.920 | 160,000 | 0.026 | 600,000 | 0.026 | |
| 29/07/2025 | 0.026 | 2,750,000 | 11,480,000 | 11.480 | 2,750,000 | 0.027 | |||
| 28/07/2025 | 0.027 | 400,000 | 8,730,000 | 8.730 | 400,000 | 0.027 | |||
| 25/07/2025 | 0.029 | 1,000,000 | 8,330,000 | 8.330 | 1,000,000 | 0.029 | |||
| 24/07/2025 | 0.031 | 70,000 | 7,330,000 | 7.330 | 70,000 | 0.031 | |||
| 23/07/2025 | 0.032 | 2,050,000 | 7,260,000 | 7.260 | 500,000 | 0.032 | 1,550,000 | 0.032 | |
| 22/07/2025 | 0.032 | 1,070,000 | 6,210,000 | 6.210 | 1,070,000 | 0.032 | |||
| 21/07/2025 | 0.033 | 130,000 | 5,140,000 | 5.140 | 130,000 | 0.033 | |||
| 18/07/2025 | 0.034 | 280,000 | 5,010,000 | 5.010 | 280,000 | 0.034 | |||
| 17/07/2025 | 0.037 | 0 | 4,730,000 | 4.730 | |||||
| 16/07/2025 | 0.039 | 100,000 | 4,730,000 | 4.730 | |||||
| 15/07/2025 | 0.038 | 250,000 | 4,730,000 | 4.730 | 250,000 | 0.038 | |||
| 14/07/2025 | 0.042 | 0 | 4,480,000 | 4.480 | |||||
| 11/07/2025 | 0.042 | 0 | 4,480,000 | 4.480 | |||||
| 10/07/2025 | 0.042 | 50,000 | 4,480,000 | 4.480 | 50,000 | 0.042 | |||
| 09/07/2025 | 0.045 | 3,000,000 | 4,430,000 | 4.430 | 3,000,000 | 0.045 | |||
| 08/07/2025 | 0.044 | 0 | 1,430,000 | 1.430 | |||||
| 07/07/2025 | 0.045 | 150,000 | 1,430,000 | 1.430 | 150,000 | 0.045 | |||
| 04/07/2025 | 0.045 | 120,000 | 1,280,000 | 1.280 | 120,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |