10701 日经摩通五乙沽Ｃ (认沽证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.055 | 49,240,000 | 32,310,000 | 16.155 | 20,300,000 | 0.051 | 28,830,000 | 0.051 | |
| 23/07/2025 | 0.062 | 53,580,000 | 23,780,000 | 11.890 | 26,930,000 | 0.061 | 26,380,000 | 0.061 | |
| 22/07/2025 | 0.078 | 21,730,000 | 24,330,000 | 12.165 | 10,430,000 | 0.079 | 11,300,000 | 0.079 | |
| 21/07/2025 | 0.079 | 122,170,000 | 23,460,000 | 11.730 | 60,010,000 | 0.079 | 62,140,000 | 0.079 | |
| 18/07/2025 | 0.079 | 62,290,000 | 21,330,000 | 10.665 | 31,600,000 | 0.081 | 30,690,000 | 0.081 | |
| 17/07/2025 | 0.078 | 145,920,000 | 22,240,000 | 11.120 | 73,300,000 | 0.083 | 72,620,000 | 0.083 | |
| 16/07/2025 | 0.081 | 42,970,000 | 22,920,000 | 11.460 | 20,010,000 | 0.081 | 22,960,000 | 0.081 | |
| 15/07/2025 | 0.081 | 2,120,000 | 19,970,000 | 9.985 | 1,770,000 | 0.083 | 320,000 | 0.084 | |
| 14/07/2025 | 0.087 | 82,220,000 | 21,420,000 | 10.710 | 41,210,000 | 0.085 | 41,010,000 | 0.085 | |
| 11/07/2025 | 0.091 | 42,370,000 | 21,620,000 | 10.810 | 20,380,000 | 0.086 | 21,990,000 | 0.086 | |
| 10/07/2025 | 0.089 | 44,130,000 | 20,010,000 | 10.005 | 23,600,000 | 0.090 | 20,520,000 | 0.090 | |
| 09/07/2025 | 0.086 | 61,670,000 | 23,090,000 | 11.545 | 31,370,000 | 0.090 | 30,300,000 | 0.090 | |
| 08/07/2025 | 0.090 | 43,320,000 | 24,160,000 | 12.080 | 21,320,000 | 0.093 | 21,920,000 | 0.093 | |
| 07/07/2025 | 0.098 | 2,490,000 | 23,560,000 | 11.780 | 620,000 | 0.098 | 1,780,000 | 0.098 | |
| 04/07/2025 | 0.094 | 62,380,000 | 22,400,000 | 11.200 | 30,150,000 | 0.093 | 32,110,000 | 0.093 | |
| 03/07/2025 | 0.094 | 16,060,000 | 20,440,000 | 10.220 | 210,000 | 0.095 | 15,850,000 | 0.095 | |
| 02/07/2025 | 0.095 | 204,470,000 | 4,800,000 | 2.400 | 100,120,000 | 0.090 | 104,270,000 | 0.090 | |
| 30/06/2025 | 0.086 | 40,110,000 | 650,000 | 0.325 | 20,000,000 | 0.085 | 20,110,000 | 0.085 | |
| 27/06/2025 | 0.087 | 40,030,000 | 540,000 | 0.270 | 20,000,000 | 0.087 | 20,030,000 | 0.087 | |
| 26/06/2025 | 0.095 | 100,000 | 510,000 | 0.255 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |