10701 日经摩通五乙沽Ｃ (认沽证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.010 | 2,180,000 | 37,150,000 | 18.575 | 2,020,000 | 0.010 | |||
| 08/10/2025 | 0.011 | 2,070,000 | 39,170,000 | 19.585 | 1,870,000 | 0.010 | |||
| 06/10/2025 | 0.011 | 1,920,000 | 41,040,000 | 20.520 | 600,000 | 0.010 | 1,080,000 | 0.012 | |
| 03/10/2025 | 0.014 | 4,550,000 | 40,560,000 | 20.280 | 4,550,000 | 0.015 | |||
| 02/10/2025 | 0.019 | 2,450,000 | 45,110,000 | 22.555 | 400,000 | 0.017 | 2,010,000 | 0.020 | |
| 30/09/2025 | 0.022 | 1,560,000 | 43,500,000 | 21.750 | 440,000 | 0.020 | 1,020,000 | 0.022 | |
| 29/09/2025 | 0.020 | 400,000 | 42,920,000 | 21.460 | 10,000 | 0.020 | 390,000 | 0.021 | |
| 26/09/2025 | 0.020 | 2,380,000 | 42,540,000 | 21.270 | 1,630,000 | 0.019 | 250,000 | 0.021 | |
| 25/09/2025 | 0.018 | 1,460,000 | 43,920,000 | 21.960 | 390,000 | 0.018 | 1,070,000 | 0.019 | |
| 24/09/2025 | 0.018 | 2,100,000 | 43,240,000 | 21.620 | 2,100,000 | 0.020 | |||
| 23/09/2025 | 0.018 | 30,000 | 45,340,000 | 22.670 | 30,000 | 0.018 | |||
| 22/09/2025 | 0.019 | 1,190,000 | 45,310,000 | 22.655 | 890,000 | 0.019 | 300,000 | 0.019 | |
| 19/09/2025 | 0.023 | 2,650,000 | 45,900,000 | 22.950 | 1,560,000 | 0.021 | 990,000 | 0.023 | |
| 18/09/2025 | 0.020 | 2,590,000 | 46,470,000 | 23.235 | 1,270,000 | 0.020 | 1,320,000 | 0.020 | |
| 17/09/2025 | 0.022 | 850,000 | 46,420,000 | 23.210 | 20,000 | 0.021 | 830,000 | 0.022 | |
| 16/09/2025 | 0.022 | 460,000 | 45,610,000 | 22.805 | 60,000 | 0.022 | 350,000 | 0.022 | |
| 15/09/2025 | 0.024 | 260,000 | 45,320,000 | 22.660 | 160,000 | 0.023 | 100,000 | 0.024 | |
| 12/09/2025 | 0.025 | 460,000 | 45,380,000 | 22.690 | 130,000 | 0.025 | 330,000 | 0.025 | |
| 11/09/2025 | 0.025 | 1,290,000 | 45,180,000 | 22.590 | 270,000 | 0.026 | 870,000 | 0.026 | |
| 10/09/2025 | 0.028 | 1,260,000 | 44,580,000 | 22.290 | 600,000 | 0.030 | 660,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |