10703 日经瑞银五乙沽Ｃ (认沽证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.039 | 13,000,000 | 28,780,000 | 14.390 | 720,000 | 0.036 | 12,280,000 | 0.038 | |
| 23/07/2025 | 0.046 | 13,780,000 | 17,220,000 | 8.610 | 5,910,000 | 0.048 | 7,390,000 | 0.045 | |
| 22/07/2025 | 0.064 | 6,200,000 | 15,740,000 | 7.870 | 6,200,000 | 0.065 | |||
| 21/07/2025 | 0.067 | 140,000 | 9,540,000 | 4.770 | 80,000 | 0.067 | 60,000 | 0.067 | |
| 18/07/2025 | 0.066 | 6,210,000 | 9,560,000 | 4.780 | 450,000 | 0.066 | 5,760,000 | 0.068 | |
| 17/07/2025 | 0.067 | 1,100,000 | 4,250,000 | 2.120 | 800,000 | 0.070 | 300,000 | 0.070 | |
| 16/07/2025 | 0.073 | 0 | 4,750,000 | 2.380 | |||||
| 15/07/2025 | 0.074 | 560,000 | 4,750,000 | 2.380 | 60,000 | 0.074 | 500,000 | 0.074 | |
| 14/07/2025 | 0.078 | 0 | 4,310,000 | 2.150 | |||||
| 11/07/2025 | 0.080 | 50,000 | 4,310,000 | 2.150 | 50,000 | 0.078 | |||
| 10/07/2025 | 0.076 | 20,000 | 4,260,000 | 2.130 | 20,000 | 0.077 | |||
| 09/07/2025 | 0.074 | 0 | 4,280,000 | 2.140 | |||||
| 08/07/2025 | 0.075 | 290,000 | 4,280,000 | 2.140 | 70,000 | 0.077 | 220,000 | 0.075 | |
| 07/07/2025 | 0.081 | 590,000 | 4,130,000 | 2.070 | 50,000 | 0.081 | 540,000 | 0.081 | |
| 04/07/2025 | 0.078 | 690,000 | 3,640,000 | 1.820 | 330,000 | 0.076 | 360,000 | 0.078 | |
| 03/07/2025 | 0.080 | 1,530,000 | 3,610,000 | 1.800 | 1,530,000 | 0.081 | |||
| 02/07/2025 | 0.080 | 2,030,000 | 2,080,000 | 1.040 | 830,000 | 0.081 | 1,200,000 | 0.080 | |
| 30/06/2025 | 0.070 | 1,260,000 | 1,710,000 | 0.850 | 500,000 | 0.064 | 760,000 | 0.068 | |
| 27/06/2025 | 0.074 | 2,500,000 | 1,450,000 | 0.730 | 1,050,000 | 0.074 | 1,450,000 | 0.076 | |
| 26/06/2025 | 0.088 | 120,000 | 1,050,000 | 0.530 | 120,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |