10703 日经瑞银五乙沽Ｃ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.010 | 1,300,000 | 95,370,000 | 47.690 | |||||
| 09/10/2025 | 0.010 | 0 | 95,370,000 | 47.690 | |||||
| 08/10/2025 | 0.010 | 0 | 95,370,000 | 47.690 | |||||
| 06/10/2025 | 0.010 | 0 | 95,370,000 | 47.690 | |||||
| 03/10/2025 | 0.010 | 0 | 95,370,000 | 47.690 | |||||
| 02/10/2025 | 0.010 | 400,000 | 95,370,000 | 47.690 | |||||
| 30/09/2025 | 0.010 | 0 | 95,370,000 | 47.690 | |||||
| 29/09/2025 | 0.010 | 330,000 | 95,370,000 | 47.690 | |||||
| 26/09/2025 | 0.010 | 0 | 95,370,000 | 47.690 | |||||
| 25/09/2025 | 0.010 | 0 | 95,370,000 | 47.690 | |||||
| 24/09/2025 | 0.010 | 790,000 | 95,370,000 | 47.690 | 400,000 | 0.010 | |||
| 23/09/2025 | 0.010 | 0 | 95,770,000 | 47.880 | |||||
| 22/09/2025 | 0.010 | 4,330,000 | 95,770,000 | 47.880 | |||||
| 19/09/2025 | 0.014 | 27,820,000 | 95,770,000 | 47.880 | 18,850,000 | 0.011 | 6,120,000 | 0.013 | |
| 18/09/2025 | 0.012 | 60,840,000 | 108,500,000 | 54.250 | 59,850,000 | 0.011 | 40,000 | 0.012 | |
| 17/09/2025 | 0.015 | 30,600,000 | 168,310,000 | 84.160 | 30,600,000 | 0.014 | |||
| 16/09/2025 | 0.015 | 380,000 | 137,710,000 | 68.860 | |||||
| 15/09/2025 | 0.015 | 320,000 | 137,710,000 | 68.860 | 320,000 | 0.015 | |||
| 12/09/2025 | 0.015 | 6,180,000 | 138,030,000 | 69.020 | 1,120,000 | 0.015 | 4,150,000 | 0.016 | |
| 11/09/2025 | 0.017 | 20,790,000 | 135,000,000 | 67.500 | 20,790,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |