10706 日经摩利五乙沽Ｃ (认沽证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.011 | 500,000 | 2,390,000 | 2.656 | 500,000 | 0.011 | |||
| 09/10/2025 | 0.014 | 0 | 2,890,000 | 3.211 | |||||
| 08/10/2025 | 0.014 | 0 | 2,890,000 | 3.211 | |||||
| 06/10/2025 | 0.014 | 0 | 2,890,000 | 3.211 | |||||
| 03/10/2025 | 0.014 | 0 | 2,890,000 | 3.211 | |||||
| 02/10/2025 | 0.014 | 0 | 2,890,000 | 3.211 | |||||
| 30/09/2025 | 0.015 | 0 | 2,890,000 | 3.211 | |||||
| 29/09/2025 | 0.014 | 0 | 2,890,000 | 3.211 | |||||
| 26/09/2025 | 0.014 | 0 | 2,890,000 | 3.211 | |||||
| 25/09/2025 | 0.014 | 0 | 2,890,000 | 3.211 | |||||
| 24/09/2025 | 0.014 | 200,000 | 2,890,000 | 3.211 | 200,000 | 0.014 | |||
| 23/09/2025 | 0.013 | 150,000 | 3,090,000 | 3.433 | 150,000 | 0.013 | |||
| 22/09/2025 | 0.016 | 0 | 3,240,000 | 3.600 | |||||
| 19/09/2025 | 0.016 | 0 | 3,240,000 | 3.600 | |||||
| 18/09/2025 | 0.015 | 250,000 | 3,240,000 | 3.600 | 250,000 | 0.016 | |||
| 17/09/2025 | 0.018 | 0 | 2,990,000 | 3.322 | |||||
| 16/09/2025 | 0.018 | 0 | 2,990,000 | 3.322 | |||||
| 15/09/2025 | 0.018 | 0 | 2,990,000 | 3.322 | |||||
| 12/09/2025 | 0.019 | 220,000 | 2,990,000 | 3.322 | 220,000 | 0.018 | |||
| 11/09/2025 | 0.020 | 0 | 3,210,000 | 3.567 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |