10721 辉达法兴六一购Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.275 | 155,000 | 2,830,000 | 2.830 | 70,000 | 0.274 | 85,000 | 0.275 | |
| 17/09/2025 | 0.310 | 510,000 | 2,815,000 | 2.815 | 320,000 | 0.305 | 175,000 | 0.309 | |
| 16/09/2025 | 0.325 | 200,000 | 2,960,000 | 2.960 | 185,000 | 0.325 | 10,000 | 0.325 | |
| 15/09/2025 | 0.330 | 80,000 | 3,135,000 | 3.135 | 40,000 | 0.330 | 15,000 | 0.333 | |
| 12/09/2025 | 0.330 | 505,000 | 3,160,000 | 3.160 | 385,000 | 0.330 | 55,000 | 0.330 | |
| 11/09/2025 | 0.325 | 3,895,000 | 3,490,000 | 3.490 | 3,455,000 | 0.327 | 175,000 | 0.330 | |
| 10/09/2025 | 0.290 | 2,455,000 | 6,770,000 | 6.770 | 2,175,000 | 0.295 | 225,000 | 0.297 | |
| 09/09/2025 | 0.270 | 1,660,000 | 8,720,000 | 8.720 | 415,000 | 0.259 | 1,215,000 | 0.268 | |
| 08/09/2025 | 0.260 | 1,855,000 | 7,920,000 | 7.920 | 260,000 | 0.249 | 1,510,000 | 0.253 | |
| 05/09/2025 | 0.290 | 1,040,000 | 6,670,000 | 6.670 | 380,000 | 0.285 | 600,000 | 0.290 | |
| 04/09/2025 | 0.295 | 2,750,000 | 6,450,000 | 6.450 | 65,000 | 0.290 | 2,530,000 | 0.295 | |
| 03/09/2025 | 0.295 | 1,005,000 | 3,985,000 | 3.985 | 85,000 | 0.287 | 920,000 | 0.292 | |
| 02/09/2025 | 0.300 | 675,000 | 3,150,000 | 3.150 | 50,000 | 0.306 | 600,000 | 0.315 | |
| 01/09/2025 | 0.320 | 1,510,000 | 2,600,000 | 2.600 | 1,280,000 | 0.335 | 185,000 | 0.325 | |
| 29/08/2025 | 0.375 | 690,000 | 3,695,000 | 3.695 | 120,000 | 0.375 | 510,000 | 0.378 | |
| 28/08/2025 | 0.365 | 860,000 | 3,305,000 | 3.305 | 380,000 | 0.349 | 395,000 | 0.363 | |
| 27/08/2025 | 0.410 | 970,000 | 3,290,000 | 3.290 | 385,000 | 0.415 | 510,000 | 0.418 | |
| 26/08/2025 | 0.395 | 635,000 | 3,165,000 | 3.165 | 520,000 | 0.392 | 15,000 | 0.395 | |
| 25/08/2025 | 0.380 | 1,180,000 | 3,670,000 | 3.670 | 655,000 | 0.384 | 440,000 | 0.381 | |
| 22/08/2025 | 0.330 | 1,365,000 | 3,885,000 | 3.885 | 290,000 | 0.326 | 1,055,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |