10725 道指摩通六三沽Ａ (认沽证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.053 | 205,930,000 | 64,550,000 | 43.033 | 102,740,000 | 0.052 | 102,500,000 | 0.052 | |
| 21/10/2025 | 0.057 | 188,930,000 | 64,790,000 | 43.193 | 92,200,000 | 0.055 | 96,710,000 | 0.055 | |
| 20/10/2025 | 0.063 | 146,150,000 | 60,280,000 | 40.187 | 72,170,000 | 0.064 | 73,600,000 | 0.064 | |
| 17/10/2025 | 0.081 | 292,010,000 | 58,850,000 | 39.233 | 141,350,000 | 0.075 | 149,920,000 | 0.075 | |
| 16/10/2025 | 0.063 | 50,410,000 | 50,280,000 | 33.520 | 25,220,000 | 0.064 | 25,190,000 | 0.064 | |
| 15/10/2025 | 0.061 | 162,790,000 | 50,310,000 | 33.540 | 82,020,000 | 0.062 | 80,760,000 | 0.062 | |
| 14/10/2025 | 0.067 | 74,500,000 | 51,570,000 | 34.380 | 36,780,000 | 0.063 | 37,610,000 | 0.063 | |
| 13/10/2025 | 0.066 | 269,150,000 | 50,740,000 | 33.827 | 135,950,000 | 0.068 | 132,370,000 | 0.068 | |
| 10/10/2025 | 0.058 | 197,300,000 | 54,320,000 | 36.213 | 98,170,000 | 0.058 | 99,130,000 | 0.058 | |
| 09/10/2025 | 0.057 | 1,810,000 | 53,360,000 | 35.573 | 300,000 | 0.056 | 1,510,000 | 0.057 | |
| 08/10/2025 | 0.057 | 101,050,000 | 52,150,000 | 34.767 | 50,060,000 | 0.057 | 50,930,000 | 0.057 | |
| 06/10/2025 | 0.056 | 2,470,000 | 51,280,000 | 34.187 | 1,050,000 | 0.055 | 1,220,000 | 0.056 | |
| 03/10/2025 | 0.057 | 52,410,000 | 51,110,000 | 34.073 | 25,000,000 | 0.057 | 27,360,000 | 0.057 | |
| 02/10/2025 | 0.058 | 1,000,000 | 48,750,000 | 32.500 | 650,000 | 0.057 | |||
| 30/09/2025 | 0.060 | 72,160,000 | 49,400,000 | 32.933 | 35,740,000 | 0.059 | 36,220,000 | 0.059 | |
| 29/09/2025 | 0.058 | 2,220,000 | 48,920,000 | 32.613 | 300,000 | 0.059 | 1,820,000 | 0.059 | |
| 26/09/2025 | 0.064 | 91,660,000 | 47,400,000 | 31.600 | 45,570,000 | 0.065 | 46,050,000 | 0.065 | |
| 25/09/2025 | 0.065 | 173,670,000 | 46,920,000 | 31.280 | 88,250,000 | 0.064 | 85,310,000 | 0.064 | |
| 24/09/2025 | 0.062 | 15,730,000 | 49,860,000 | 33.240 | 13,810,000 | 0.061 | 1,870,000 | 0.062 | |
| 23/09/2025 | 0.061 | 1,980,000 | 61,800,000 | 41.200 | 1,290,000 | 0.060 | 550,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |