10726 纳指摩通六三沽Ａ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.054 | 2,030,000 | 32,230,000 | 21.487 | 430,000 | 0.053 | 1,000,000 | 0.054 | |
| 30/09/2025 | 0.058 | 76,800,000 | 31,660,000 | 21.107 | 37,880,000 | 0.057 | 38,920,000 | 0.057 | |
| 29/09/2025 | 0.056 | 311,600,000 | 30,620,000 | 20.413 | 155,600,000 | 0.057 | 155,900,000 | 0.057 | |
| 26/09/2025 | 0.062 | 94,450,000 | 30,320,000 | 20.213 | 47,870,000 | 0.063 | 46,580,000 | 0.063 | |
| 25/09/2025 | 0.062 | 2,200,000 | 31,610,000 | 21.073 | 180,000 | 0.060 | 1,720,000 | 0.062 | |
| 24/09/2025 | 0.062 | 2,990,000 | 30,070,000 | 20.047 | 2,100,000 | 0.062 | 730,000 | 0.063 | |
| 23/09/2025 | 0.057 | 1,250,000 | 31,440,000 | 20.960 | 790,000 | 0.057 | 290,000 | 0.058 | |
| 22/09/2025 | 0.058 | 53,190,000 | 31,940,000 | 21.293 | 25,970,000 | 0.057 | 26,920,000 | 0.057 | |
| 19/09/2025 | 0.061 | 83,340,000 | 30,990,000 | 20.660 | 40,490,000 | 0.060 | 42,550,000 | 0.060 | |
| 18/09/2025 | 0.060 | 2,420,000 | 28,930,000 | 19.287 | 200,000 | 0.060 | 2,210,000 | 0.060 | |
| 17/09/2025 | 0.063 | 1,020,000 | 26,920,000 | 17.947 | 290,000 | 0.063 | 610,000 | 0.064 | |
| 16/09/2025 | 0.062 | 71,510,000 | 26,600,000 | 17.733 | 35,840,000 | 0.062 | 35,390,000 | 0.062 | |
| 15/09/2025 | 0.064 | 123,210,000 | 27,050,000 | 18.033 | 62,500,000 | 0.064 | 60,400,000 | 0.064 | |
| 12/09/2025 | 0.067 | 3,620,000 | 29,150,000 | 19.433 | 1,340,000 | 0.066 | 2,130,000 | 0.067 | |
| 11/09/2025 | 0.068 | 48,660,000 | 28,360,000 | 18.907 | 24,080,000 | 0.070 | 24,570,000 | 0.070 | |
| 10/09/2025 | 0.069 | 1,570,000 | 27,870,000 | 18.580 | 850,000 | 0.069 | 720,000 | 0.069 | |
| 09/09/2025 | 0.070 | 123,710,000 | 28,000,000 | 18.667 | 62,340,000 | 0.071 | 61,270,000 | 0.071 | |
| 08/09/2025 | 0.073 | 54,390,000 | 29,070,000 | 19.380 | 25,290,000 | 0.073 | 28,900,000 | 0.073 | |
| 05/09/2025 | 0.072 | 113,290,000 | 25,460,000 | 16.973 | 56,560,000 | 0.073 | 56,580,000 | 0.073 | |
| 04/09/2025 | 0.079 | 111,160,000 | 25,440,000 | 16.960 | 56,120,000 | 0.079 | 55,040,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |