10726 纳指摩通六三沽Ａ (认沽证)
按盘价 
0.068 +0.023 (+51.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.045 | 11,040,000 | 40,080,000 | 26.720 | 4,720,000 | 0.045 | 5,800,000 | 0.046 | |
| 19/11/2025 | 0.057 | 6,470,000 | 39,000,000 | 26.000 | 6,350,000 | 0.057 | 120,000 | 0.058 | |
| 18/11/2025 | 0.056 | 12,310,000 | 45,230,000 | 30.153 | 10,430,000 | 0.052 | 1,780,000 | 0.057 | |
| 17/11/2025 | 0.046 | 11,640,000 | 53,880,000 | 35.920 | 1,640,000 | 0.046 | 9,960,000 | 0.047 | |
| 14/11/2025 | 0.050 | 970,000 | 45,560,000 | 30.373 | 700,000 | 0.049 | 130,000 | 0.050 | |
| 13/11/2025 | 0.039 | 0 | 46,130,000 | 30.753 | |||||
| 12/11/2025 | 0.039 | 3,990,000 | 46,130,000 | 30.753 | 2,300,000 | 0.039 | 1,390,000 | 0.040 | |
| 11/11/2025 | 0.042 | 790,000 | 47,040,000 | 31.360 | 790,000 | 0.041 | |||
| 10/11/2025 | 0.044 | 4,450,000 | 46,250,000 | 30.833 | 1,880,000 | 0.044 | 2,270,000 | 0.045 | |
| 07/11/2025 | 0.048 | 2,420,000 | 45,860,000 | 30.573 | 700,000 | 0.049 | 1,370,000 | 0.050 | |
| 06/11/2025 | 0.044 | 3,140,000 | 45,190,000 | 30.127 | 2,330,000 | 0.043 | 630,000 | 0.044 | |
| 05/11/2025 | 0.048 | 4,510,000 | 46,890,000 | 31.260 | 470,000 | 0.050 | 3,940,000 | 0.048 | |
| 04/11/2025 | 0.045 | 120,000 | 43,420,000 | 28.947 | 20,000 | 0.042 | |||
| 03/11/2025 | 0.041 | 860,000 | 43,400,000 | 28.933 | 430,000 | 0.040 | 330,000 | 0.041 | |
| 31/10/2025 | 0.039 | 3,210,000 | 43,500,000 | 29.000 | 1,000,000 | 0.038 | 2,110,000 | 0.039 | |
| 30/10/2025 | 0.039 | 540,000 | 42,390,000 | 28.260 | 540,000 | 0.038 | |||
| 28/10/2025 | 0.041 | 121,360,000 | 41,850,000 | 27.900 | 60,550,000 | 0.040 | 60,710,000 | 0.040 | |
| 27/10/2025 | 0.039 | 124,320,000 | 41,690,000 | 27.793 | 62,260,000 | 0.041 | 61,640,000 | 0.041 | |
| 24/10/2025 | 0.047 | 102,220,000 | 42,310,000 | 28.207 | 50,320,000 | 0.047 | 51,850,000 | 0.047 | |
| 23/10/2025 | 0.052 | 91,680,000 | 40,780,000 | 27.187 | 46,450,000 | 0.052 | 45,080,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |