10730 道指摩利六三沽Ａ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.040 | 750,000 | 4,190,000 | 4.232 | 750,000 | 0.040 | |||
| 21/10/2025 | 0.043 | 340,000 | 3,440,000 | 3.475 | 300,000 | 0.041 | 40,000 | 0.043 | |
| 20/10/2025 | 0.050 | 90,000 | 3,700,000 | 3.737 | 90,000 | 0.053 | |||
| 17/10/2025 | 0.067 | 240,000 | 3,610,000 | 3.646 | 120,000 | 0.064 | 120,000 | 0.065 | |
| 16/10/2025 | 0.051 | 0 | 3,610,000 | 3.646 | |||||
| 15/10/2025 | 0.050 | 360,000 | 3,610,000 | 3.646 | 50,000 | 0.050 | 310,000 | 0.050 | |
| 14/10/2025 | 0.055 | 270,000 | 3,350,000 | 3.384 | 70,000 | 0.050 | 200,000 | 0.055 | |
| 13/10/2025 | 0.056 | 760,000 | 3,220,000 | 3.253 | 440,000 | 0.057 | 320,000 | 0.057 | |
| 10/10/2025 | 0.042 | 400,000 | 3,340,000 | 3.374 | 280,000 | 0.041 | 120,000 | 0.042 | |
| 09/10/2025 | 0.041 | 280,000 | 3,500,000 | 3.535 | 280,000 | 0.040 | |||
| 08/10/2025 | 0.039 | 0 | 3,220,000 | 3.253 | |||||
| 06/10/2025 | 0.039 | 150,000 | 3,220,000 | 3.253 | 150,000 | 0.039 | |||
| 03/10/2025 | 0.040 | 250,000 | 3,070,000 | 3.101 | 200,000 | 0.040 | 50,000 | 0.040 | |
| 02/10/2025 | 0.043 | 0 | 3,220,000 | 3.253 | |||||
| 30/09/2025 | 0.044 | 100,000 | 3,220,000 | 3.253 | 100,000 | 0.044 | |||
| 29/09/2025 | 0.040 | 400,000 | 3,120,000 | 3.152 | 200,000 | 0.040 | 100,000 | 0.041 | |
| 26/09/2025 | 0.046 | 500,000 | 3,220,000 | 3.253 | 100,000 | 0.045 | 400,000 | 0.046 | |
| 25/09/2025 | 0.048 | 60,000 | 2,920,000 | 2.949 | 30,000 | 0.048 | 30,000 | 0.048 | |
| 24/09/2025 | 0.050 | 170,000 | 2,920,000 | 2.949 | 170,000 | 0.050 | |||
| 23/09/2025 | 0.047 | 150,000 | 2,750,000 | 2.778 | 150,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |