10736 道指法兴六三沽Ａ (认沽证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.045 | 1,290,000 | 5,040,000 | 3.360 | 950,000 | 0.044 | 290,000 | 0.045 | |
| 21/10/2025 | 0.049 | 170,000 | 5,700,000 | 3.800 | 170,000 | 0.049 | |||
| 20/10/2025 | 0.053 | 660,000 | 5,530,000 | 3.687 | 550,000 | 0.053 | 110,000 | 0.054 | |
| 17/10/2025 | 0.064 | 2,160,000 | 5,970,000 | 3.980 | 640,000 | 0.063 | 1,420,000 | 0.061 | |
| 16/10/2025 | 0.049 | 420,000 | 5,190,000 | 3.460 | 420,000 | 0.049 | |||
| 15/10/2025 | 0.048 | 850,000 | 5,610,000 | 3.740 | 200,000 | 0.047 | 650,000 | 0.048 | |
| 14/10/2025 | 0.055 | 200,000 | 5,160,000 | 3.440 | 100,000 | 0.049 | 100,000 | 0.052 | |
| 13/10/2025 | 0.052 | 820,000 | 5,160,000 | 3.440 | 110,000 | 0.051 | 600,000 | 0.053 | |
| 10/10/2025 | 0.045 | 390,000 | 4,670,000 | 3.113 | 60,000 | 0.043 | 310,000 | 0.045 | |
| 09/10/2025 | 0.042 | 100,000 | 4,420,000 | 2.947 | 100,000 | 0.042 | |||
| 08/10/2025 | 0.042 | 150,000 | 4,520,000 | 3.013 | 50,000 | 0.042 | 100,000 | 0.042 | |
| 06/10/2025 | 0.041 | 130,000 | 4,470,000 | 2.980 | 130,000 | 0.041 | |||
| 03/10/2025 | 0.042 | 160,000 | 4,340,000 | 2.893 | 60,000 | 0.042 | 100,000 | 0.043 | |
| 02/10/2025 | 0.045 | 320,000 | 4,300,000 | 2.867 | 100,000 | 0.044 | 220,000 | 0.045 | |
| 30/09/2025 | 0.047 | 10,000 | 4,180,000 | 2.787 | 10,000 | 0.047 | |||
| 29/09/2025 | 0.047 | 30,000 | 4,170,000 | 2.780 | 30,000 | 0.047 | |||
| 26/09/2025 | 0.051 | 100,000 | 4,140,000 | 2.760 | 100,000 | 0.051 | |||
| 25/09/2025 | 0.049 | 0 | 4,040,000 | 2.693 | |||||
| 24/09/2025 | 0.048 | 0 | 4,040,000 | 2.693 | |||||
| 23/09/2025 | 0.048 | 120,000 | 4,040,000 | 2.693 | 120,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |