10736 道指法兴六三沽Ａ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.011 | 0 | 6,090,000 | 4.060 | |||||
| 06/01/2026 | 0.011 | 1,980,000 | 6,090,000 | 4.060 | 1,250,000 | 0.010 | 40,000 | 0.012 | |
| 05/01/2026 | 0.013 | 10,000 | 7,300,000 | 4.867 | 10,000 | 0.013 | |||
| 02/01/2026 | 0.014 | 20,000 | 7,290,000 | 4.860 | 10,000 | 0.013 | 10,000 | 0.014 | |
| 31/12/2025 | 0.014 | 320,000 | 7,290,000 | 4.860 | 320,000 | 0.014 | |||
| 30/12/2025 | 0.015 | 1,110,000 | 6,970,000 | 4.647 | 1,100,000 | 0.013 | 10,000 | 0.015 | |
| 29/12/2025 | 0.014 | 270,000 | 8,060,000 | 5.373 | 270,000 | 0.014 | |||
| 24/12/2025 | 0.016 | 20,000 | 7,790,000 | 5.193 | 20,000 | 0.016 | |||
| 23/12/2025 | 0.017 | 0 | 7,770,000 | 5.180 | |||||
| 22/12/2025 | 0.017 | 380,000 | 7,770,000 | 5.180 | 350,000 | 0.017 | 30,000 | 0.019 | |
| 19/12/2025 | 0.021 | 30,000 | 8,090,000 | 5.393 | 10,000 | 0.021 | 20,000 | 0.021 | |
| 18/12/2025 | 0.022 | 180,000 | 8,080,000 | 5.387 | 150,000 | 0.021 | 30,000 | 0.022 | |
| 17/12/2025 | 0.021 | 70,000 | 8,200,000 | 5.467 | 70,000 | 0.021 | |||
| 16/12/2025 | 0.021 | 40,000 | 8,130,000 | 5.420 | 20,000 | 0.019 | 20,000 | 0.021 | |
| 15/12/2025 | 0.019 | 120,000 | 8,130,000 | 5.420 | 120,000 | 0.019 | |||
| 12/12/2025 | 0.019 | 150,000 | 8,010,000 | 5.340 | 150,000 | 0.019 | |||
| 11/12/2025 | 0.022 | 1,240,000 | 7,860,000 | 5.240 | 1,240,000 | 0.021 | |||
| 10/12/2025 | 0.024 | 30,000 | 6,620,000 | 4.413 | 30,000 | 0.024 | |||
| 09/12/2025 | 0.023 | 20,000 | 6,590,000 | 4.393 | 20,000 | 0.023 | |||
| 08/12/2025 | 0.022 | 80,000 | 6,570,000 | 4.380 | 80,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |