10738 标指摩通六三沽Ａ (认沽证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.012 | 0 | 11,060,000 | 11.060 | |||||
| 15/01/2026 | 0.013 | 0 | 11,060,000 | 11.060 | |||||
| 14/01/2026 | 0.013 | 100,000 | 11,060,000 | 11.060 | 100,000 | 0.013 | |||
| 13/01/2026 | 0.012 | 0 | 11,160,000 | 11.160 | |||||
| 12/01/2026 | 0.013 | 110,000 | 11,160,000 | 11.160 | 110,000 | 0.013 | |||
| 09/01/2026 | 0.014 | 0 | 11,270,000 | 11.270 | |||||
| 08/01/2026 | 0.014 | 40,000 | 11,270,000 | 11.270 | 40,000 | 0.014 | |||
| 07/01/2026 | 0.014 | 0 | 11,310,000 | 11.310 | |||||
| 06/01/2026 | 0.014 | 1,210,000 | 11,310,000 | 11.310 | 1,210,000 | 0.014 | |||
| 05/01/2026 | 0.016 | 0 | 12,520,000 | 12.520 | |||||
| 02/01/2026 | 0.016 | 1,010,000 | 12,520,000 | 12.520 | 1,000,000 | 0.015 | 10,000 | 0.016 | |
| 31/12/2025 | 0.015 | 300,000 | 13,510,000 | 13.510 | 300,000 | 0.015 | |||
| 30/12/2025 | 0.015 | 300,000 | 13,810,000 | 13.810 | 50,000 | 0.015 | 250,000 | 0.016 | |
| 29/12/2025 | 0.017 | 300,000 | 13,610,000 | 13.610 | 200,000 | 0.017 | |||
| 24/12/2025 | 0.018 | 0 | 13,410,000 | 13.410 | |||||
| 23/12/2025 | 0.018 | 150,000 | 13,410,000 | 13.410 | 150,000 | 0.018 | |||
| 22/12/2025 | 0.020 | 2,150,000 | 13,560,000 | 13.560 | 2,150,000 | 0.020 | |||
| 19/12/2025 | 0.025 | 0 | 11,410,000 | 11.410 | |||||
| 18/12/2025 | 0.028 | 100,000 | 11,410,000 | 11.410 | 100,000 | 0.028 | |||
| 17/12/2025 | 0.026 | 100,000 | 11,510,000 | 11.510 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |