10738 标指摩通六三沽Ａ (认沽证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.045 | 0 | 11,760,000 | 11.760 | |||||
| 14/11/2025 | 0.049 | 100,000 | 11,760,000 | 11.760 | 100,000 | 0.049 | |||
| 13/11/2025 | 0.038 | 30,000 | 11,660,000 | 11.660 | 30,000 | 0.038 | |||
| 12/11/2025 | 0.039 | 0 | 11,630,000 | 11.630 | |||||
| 11/11/2025 | 0.040 | 240,000 | 11,630,000 | 11.630 | 240,000 | 0.039 | |||
| 10/11/2025 | 0.043 | 900,000 | 11,870,000 | 11.870 | 270,000 | 0.043 | 330,000 | 0.045 | |
| 07/11/2025 | 0.048 | 500,000 | 11,810,000 | 11.810 | 100,000 | 0.048 | 400,000 | 0.049 | |
| 06/11/2025 | 0.045 | 130,000 | 11,510,000 | 11.510 | 50,000 | 0.044 | 80,000 | 0.046 | |
| 05/11/2025 | 0.049 | 470,000 | 11,480,000 | 11.480 | 240,000 | 0.050 | 230,000 | 0.053 | |
| 04/11/2025 | 0.049 | 600,000 | 11,490,000 | 11.490 | 600,000 | 0.049 | |||
| 03/11/2025 | 0.045 | 1,760,000 | 10,890,000 | 10.890 | 1,500,000 | 0.042 | 260,000 | 0.044 | |
| 31/10/2025 | 0.043 | 390,000 | 12,130,000 | 12.130 | 50,000 | 0.043 | 340,000 | 0.044 | |
| 30/10/2025 | 0.043 | 130,000 | 11,840,000 | 11.840 | 130,000 | 0.043 | |||
| 28/10/2025 | 0.041 | 20,280,000 | 11,710,000 | 11.710 | 10,280,000 | 0.041 | 10,000,000 | 0.041 | |
| 27/10/2025 | 0.041 | 1,250,000 | 11,990,000 | 11.990 | 950,000 | 0.041 | 300,000 | 0.041 | |
| 24/10/2025 | 0.048 | 170,000 | 12,640,000 | 12.640 | 170,000 | 0.048 | |||
| 23/10/2025 | 0.052 | 50,140,000 | 12,470,000 | 12.470 | 25,050,000 | 0.052 | 25,040,000 | 0.052 | |
| 22/10/2025 | 0.050 | 181,190,000 | 12,480,000 | 12.480 | 91,010,000 | 0.051 | 90,180,000 | 0.051 | |
| 21/10/2025 | 0.052 | 52,230,000 | 13,310,000 | 13.310 | 25,040,000 | 0.051 | 27,190,000 | 0.051 | |
| 20/10/2025 | 0.059 | 42,200,000 | 11,160,000 | 11.160 | 20,170,000 | 0.060 | 22,020,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |