10738 标指摩通六三沽Ａ (认沽证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 22,250,000 | 9,150,000 | 9.150 | 10,000,000 | 0.060 | 12,250,000 | 0.060 | |
| 17/09/2025 | 0.064 | 21,100,000 | 6,900,000 | 6.900 | 9,990,000 | 0.064 | 11,060,000 | 0.064 | |
| 16/09/2025 | 0.062 | 40,120,000 | 5,830,000 | 5.830 | 20,000,000 | 0.062 | 20,120,000 | 0.062 | |
| 15/09/2025 | 0.063 | 120,400,000 | 5,710,000 | 5.710 | 60,400,000 | 0.063 | 60,000,000 | 0.063 | |
| 12/09/2025 | 0.063 | 1,880,000 | 6,110,000 | 6.110 | 380,000 | 0.063 | 1,500,000 | 0.064 | |
| 11/09/2025 | 0.067 | 120,330,000 | 4,990,000 | 4.990 | 60,130,000 | 0.067 | 60,200,000 | 0.067 | |
| 10/09/2025 | 0.067 | 80,300,000 | 4,920,000 | 4.920 | 40,160,000 | 0.067 | 40,140,000 | 0.067 | |
| 09/09/2025 | 0.069 | 48,090,000 | 4,940,000 | 4.940 | 24,000,000 | 0.069 | 24,090,000 | 0.069 | |
| 08/09/2025 | 0.070 | 4,000,000 | 4,850,000 | 4.850 | 4,000,000 | 0.070 | |||
| 05/09/2025 | 0.068 | 94,050,000 | 8,850,000 | 8.850 | 45,020,000 | 0.069 | 49,030,000 | 0.069 | |
| 04/09/2025 | 0.074 | 140,250,000 | 4,840,000 | 4.840 | 70,250,000 | 0.075 | 70,000,000 | 0.075 | |
| 03/09/2025 | 0.078 | 350,000 | 5,090,000 | 5.090 | 100,000 | 0.078 | 250,000 | 0.079 | |
| 02/09/2025 | 0.080 | 90,120,000 | 4,940,000 | 4.940 | 45,000,000 | 0.076 | 45,120,000 | 0.076 | |
| 01/09/2025 | 0.076 | 50,010,000 | 4,820,000 | 4.820 | 25,010,000 | 0.076 | 25,000,000 | 0.075 | |
| 29/08/2025 | 0.072 | 40,100,000 | 4,830,000 | 4.830 | 20,000,000 | 0.072 | 20,100,000 | 0.072 | |
| 28/08/2025 | 0.073 | 50,550,000 | 4,730,000 | 4.730 | 25,000,000 | 0.075 | 25,550,000 | 0.075 | |
| 27/08/2025 | 0.075 | 41,210,000 | 4,180,000 | 4.180 | 20,100,000 | 0.074 | 21,110,000 | 0.074 | |
| 26/08/2025 | 0.080 | 30,560,000 | 3,170,000 | 3.170 | 15,000,000 | 0.080 | 15,560,000 | 0.080 | |
| 25/08/2025 | 0.075 | 100,150,000 | 2,610,000 | 2.610 | 50,050,000 | 0.076 | 50,050,000 | 0.076 | |
| 22/08/2025 | 0.088 | 90,150,000 | 2,610,000 | 2.610 | 45,000,000 | 0.087 | 45,150,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |