10742 纳指瑞银六三购Ａ (认购证)
按盘价 
0.075 -0.047 (-38.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.122 | 0 | 430,000 | 0.430 | |||||
| 19/11/2025 | 0.099 | 0 | 430,000 | 0.430 | |||||
| 18/11/2025 | 0.102 | 30,000 | 430,000 | 0.430 | 20,000 | 0.102 | 10,000 | 0.103 | |
| 17/11/2025 | 0.132 | 0 | 440,000 | 0.440 | |||||
| 14/11/2025 | 0.118 | 370,000 | 440,000 | 0.440 | 360,000 | 0.123 | 10,000 | 0.124 | |
| 13/11/2025 | 0.153 | 80,000 | 790,000 | 0.790 | 30,000 | 0.152 | 50,000 | 0.154 | |
| 12/11/2025 | 0.160 | 20,000 | 770,000 | 0.770 | 20,000 | 0.155 | |||
| 11/11/2025 | 0.151 | 0 | 750,000 | 0.750 | |||||
| 10/11/2025 | 0.143 | 0 | 750,000 | 0.750 | |||||
| 07/11/2025 | 0.136 | 70,000 | 750,000 | 0.750 | 70,000 | 0.132 | |||
| 06/11/2025 | 0.154 | 0 | 680,000 | 0.680 | |||||
| 05/11/2025 | 0.145 | 340,000 | 680,000 | 0.680 | 340,000 | 0.139 | |||
| 04/11/2025 | 0.161 | 10,000 | 340,000 | 0.340 | 10,000 | 0.162 | |||
| 03/11/2025 | 0.176 | 0 | 330,000 | 0.330 | |||||
| 31/10/2025 | 0.187 | 280,000 | 330,000 | 0.330 | 280,000 | 0.186 | |||
| 30/10/2025 | 0.193 | 20,000 | 610,000 | 0.610 | 20,000 | 0.193 | |||
| 28/10/2025 | 0.175 | 40,000 | 630,000 | 0.630 | 40,000 | 0.175 | |||
| 27/10/2025 | 0.160 | 0 | 670,000 | 0.670 | |||||
| 24/10/2025 | 0.135 | 0 | 670,000 | 0.670 | |||||
| 23/10/2025 | 0.126 | 10,000 | 670,000 | 0.670 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |