10742 纳指瑞银六三购Ａ (认购证)
按盘价 
0.110 +0.009 (+8.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.101 | 0 | 1,740,000 | 1.740 | |||||
| 09/01/2026 | 0.100 | 0 | 1,740,000 | 1.740 | |||||
| 08/01/2026 | 0.106 | 40,000 | 1,740,000 | 1.740 | 40,000 | 0.109 | |||
| 07/01/2026 | 0.108 | 30,000 | 1,780,000 | 1.780 | 30,000 | 0.108 | |||
| 06/01/2026 | 0.101 | 20,000 | 1,810,000 | 1.810 | 20,000 | 0.101 | |||
| 05/01/2026 | 0.096 | 150,000 | 1,830,000 | 1.830 | 150,000 | 0.103 | |||
| 02/01/2026 | 0.106 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.106 | |||
| 31/12/2025 | 0.106 | 60,000 | 1,580,000 | 1.580 | 60,000 | 0.106 | |||
| 30/12/2025 | 0.112 | 0 | 1,520,000 | 1.520 | |||||
| 29/12/2025 | 0.118 | 400,000 | 1,520,000 | 1.520 | 400,000 | 0.119 | |||
| 24/12/2025 | 0.119 | 0 | 1,920,000 | 1.920 | |||||
| 23/12/2025 | 0.115 | 0 | 1,920,000 | 1.920 | |||||
| 22/12/2025 | 0.117 | 280,000 | 1,920,000 | 1.920 | 280,000 | 0.117 | |||
| 19/12/2025 | 0.099 | 340,000 | 1,640,000 | 1.640 | 340,000 | 0.096 | |||
| 18/12/2025 | 0.086 | 20,000 | 1,980,000 | 1.980 | 20,000 | 0.085 | |||
| 17/12/2025 | 0.105 | 0 | 1,960,000 | 1.960 | |||||
| 16/12/2025 | 0.092 | 270,000 | 1,960,000 | 1.960 | 130,000 | 0.091 | 140,000 | 0.093 | |
| 15/12/2025 | 0.113 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.114 | |||
| 12/12/2025 | 0.136 | 100,000 | 1,940,000 | 1.940 | 100,000 | 0.137 | |||
| 11/12/2025 | 0.130 | 0 | 1,840,000 | 1.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |