10749 纳指法巴六三购Ａ (认购证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.141 | 200,000 | 200,000 | 0.286 | 50,000 | 0.140 | 150,000 | 0.141 | |
| 30/09/2025 | 0.126 | 30,000 | 100,000 | 0.143 | 30,000 | 0.127 | |||
| 29/09/2025 | 0.128 | 110,000 | 70,000 | 0.100 | 110,000 | 0.126 | |||
| 26/09/2025 | 0.122 | 50,000 | 180,000 | 0.257 | 50,000 | 0.124 | |||
| 25/09/2025 | 0.128 | 60,000 | 130,000 | 0.186 | 10,000 | 0.130 | 50,000 | 0.129 | |
| 24/09/2025 | 0.137 | 40,000 | 90,000 | 0.129 | 40,000 | 0.135 | |||
| 23/09/2025 | 0.141 | 70,000 | 50,000 | 0.071 | 70,000 | 0.139 | |||
| 22/09/2025 | 0.128 | 70,000 | 120,000 | 0.171 | 20,000 | 0.130 | 50,000 | 0.131 | |
| 19/09/2025 | 0.122 | 70,000 | 90,000 | 0.129 | 20,000 | 0.121 | 50,000 | 0.123 | |
| 18/09/2025 | 0.116 | 70,000 | 60,000 | 0.086 | 30,000 | 0.114 | 40,000 | 0.116 | |
| 17/09/2025 | 0.114 | 20,000 | 50,000 | 0.071 | 20,000 | 0.114 | |||
| 16/09/2025 | 0.115 | 50,000 | 70,000 | 0.100 | 20,000 | 0.113 | 30,000 | 0.115 | |
| 15/09/2025 | 0.103 | 20,000 | 60,000 | 0.086 | 20,000 | 0.102 | |||
| 12/09/2025 | 0.096 | 10,000 | 80,000 | 0.114 | 10,000 | 0.096 | |||
| 11/09/2025 | 0.092 | 100,000 | 90,000 | 0.129 | 100,000 | 0.092 | |||
| 10/09/2025 | 0.091 | 10,000 | 190,000 | 0.271 | 10,000 | 0.091 | |||
| 09/09/2025 | 0.088 | 0 | 180,000 | 0.257 | |||||
| 08/09/2025 | 0.085 | 0 | 180,000 | 0.257 | |||||
| 05/09/2025 | 0.085 | 20,000 | 180,000 | 0.257 | 20,000 | 0.084 | |||
| 04/09/2025 | 0.077 | 30,000 | 200,000 | 0.286 | 30,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |