10749 纳指法巴六三购Ａ (认购证)
按盘价 
0.095 -0.046 (-32.624%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.141 | 170,000 | 370,000 | 0.529 | 130,000 | 0.139 | 40,000 | 0.142 | |
| 19/11/2025 | 0.117 | 120,000 | 460,000 | 0.657 | 60,000 | 0.118 | 60,000 | 0.114 | |
| 18/11/2025 | 0.121 | 120,000 | 460,000 | 0.657 | 120,000 | 0.128 | |||
| 17/11/2025 | 0.152 | 70,000 | 340,000 | 0.486 | 70,000 | 0.148 | |||
| 14/11/2025 | 0.138 | 380,000 | 410,000 | 0.586 | 130,000 | 0.138 | 250,000 | 0.142 | |
| 13/11/2025 | 0.172 | 60,000 | 290,000 | 0.414 | 40,000 | 0.172 | 20,000 | 0.173 | |
| 12/11/2025 | 0.179 | 290,000 | 310,000 | 0.443 | 150,000 | 0.176 | 140,000 | 0.180 | |
| 11/11/2025 | 0.173 | 100,000 | 320,000 | 0.457 | 40,000 | 0.177 | 60,000 | 0.173 | |
| 10/11/2025 | 0.165 | 190,000 | 300,000 | 0.429 | 70,000 | 0.163 | 120,000 | 0.163 | |
| 07/11/2025 | 0.159 | 300,000 | 250,000 | 0.357 | 170,000 | 0.155 | 130,000 | 0.157 | |
| 06/11/2025 | 0.175 | 180,000 | 290,000 | 0.414 | 100,000 | 0.176 | 80,000 | 0.176 | |
| 05/11/2025 | 0.168 | 200,000 | 310,000 | 0.443 | 80,000 | 0.165 | 120,000 | 0.168 | |
| 04/11/2025 | 0.186 | 80,000 | 270,000 | 0.386 | 80,000 | 0.195 | |||
| 03/11/2025 | 0.204 | 60,000 | 190,000 | 0.271 | 60,000 | 0.207 | |||
| 31/10/2025 | 0.212 | 210,000 | 130,000 | 0.186 | 100,000 | 0.211 | 110,000 | 0.210 | |
| 30/10/2025 | 0.218 | 220,000 | 120,000 | 0.171 | 110,000 | 0.219 | 110,000 | 0.215 | |
| 28/10/2025 | 0.191 | 170,000 | 120,000 | 0.171 | 130,000 | 0.188 | 40,000 | 0.191 | |
| 27/10/2025 | 0.176 | 310,000 | 210,000 | 0.300 | 150,000 | 0.172 | 160,000 | 0.177 | |
| 24/10/2025 | 0.150 | 230,000 | 200,000 | 0.286 | 170,000 | 0.146 | 60,000 | 0.150 | |
| 23/10/2025 | 0.138 | 130,000 | 310,000 | 0.443 | 130,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |