10750 纳指法巴六三沽Ａ (认沽证)
按盘价 
0.061 -0.013 (-17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.074 | 1,780,000 | 10,000,000 | 14.286 | 970,000 | 0.071 | 800,000 | 0.071 | |
| 20/11/2025 | 0.053 | 1,130,000 | 10,170,000 | 14.529 | 120,000 | 0.052 | 1,010,000 | 0.053 | |
| 19/11/2025 | 0.064 | 4,330,000 | 9,280,000 | 13.257 | 4,280,000 | 0.064 | 50,000 | 0.066 | |
| 18/11/2025 | 0.060 | 1,700,000 | 13,510,000 | 19.300 | 1,520,000 | 0.057 | 180,000 | 0.059 | |
| 17/11/2025 | 0.051 | 1,970,000 | 14,850,000 | 21.214 | 950,000 | 0.051 | 1,020,000 | 0.051 | |
| 14/11/2025 | 0.053 | 10,050,000 | 14,780,000 | 21.114 | 9,470,000 | 0.053 | |||
| 13/11/2025 | 0.044 | 900,000 | 24,250,000 | 34.643 | 900,000 | 0.044 | |||
| 12/11/2025 | 0.044 | 10,000,000 | 23,350,000 | 33.357 | 10,000,000 | 0.044 | |||
| 11/11/2025 | 0.046 | 280,000 | 13,350,000 | 19.071 | 10,000 | 0.045 | 270,000 | 0.046 | |
| 10/11/2025 | 0.049 | 1,600,000 | 13,090,000 | 18.700 | 1,600,000 | 0.050 | |||
| 07/11/2025 | 0.054 | 1,010,000 | 14,690,000 | 20.986 | 10,000 | 0.054 | 1,000,000 | 0.054 | |
| 06/11/2025 | 0.048 | 1,240,000 | 13,700,000 | 19.571 | 1,140,000 | 0.047 | 100,000 | 0.048 | |
| 05/11/2025 | 0.051 | 730,000 | 14,740,000 | 21.057 | 50,000 | 0.051 | 680,000 | 0.051 | |
| 04/11/2025 | 0.047 | 1,080,000 | 14,110,000 | 20.157 | 1,050,000 | 0.044 | 30,000 | 0.046 | |
| 03/11/2025 | 0.045 | 50,000 | 15,130,000 | 21.614 | 50,000 | 0.046 | |||
| 31/10/2025 | 0.043 | 1,440,000 | 15,080,000 | 21.543 | 1,440,000 | 0.043 | |||
| 30/10/2025 | 0.043 | 10,000 | 13,640,000 | 19.486 | 10,000 | 0.043 | |||
| 28/10/2025 | 0.044 | 50,000 | 13,630,000 | 19.471 | 50,000 | 0.044 | |||
| 27/10/2025 | 0.045 | 1,540,000 | 13,580,000 | 19.400 | 510,000 | 0.045 | 1,030,000 | 0.045 | |
| 24/10/2025 | 0.051 | 390,000 | 13,060,000 | 18.657 | 90,000 | 0.050 | 300,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |