10750 纳指法巴六三沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.019 | 0 | 8,680,000 | 12.400 | |||||
| 09/01/2026 | 0.019 | 0 | 8,680,000 | 12.400 | |||||
| 08/01/2026 | 0.019 | 1,000,000 | 8,680,000 | 12.400 | 1,000,000 | 0.019 | |||
| 07/01/2026 | 0.019 | 0 | 7,680,000 | 10.971 | |||||
| 06/01/2026 | 0.019 | 50,000 | 7,680,000 | 10.971 | 50,000 | 0.019 | |||
| 05/01/2026 | 0.020 | 20,000 | 7,730,000 | 11.043 | 20,000 | 0.020 | |||
| 02/01/2026 | 0.020 | 40,000 | 7,750,000 | 11.071 | 40,000 | 0.020 | |||
| 31/12/2025 | 0.021 | 0 | 7,790,000 | 11.129 | |||||
| 30/12/2025 | 0.021 | 0 | 7,790,000 | 11.129 | |||||
| 29/12/2025 | 0.022 | 0 | 7,790,000 | 11.129 | |||||
| 24/12/2025 | 0.023 | 0 | 7,790,000 | 11.129 | |||||
| 23/12/2025 | 0.023 | 1,010,000 | 7,790,000 | 11.129 | 1,010,000 | 0.023 | |||
| 22/12/2025 | 0.025 | 20,000 | 8,800,000 | 12.571 | 20,000 | 0.025 | |||
| 19/12/2025 | 0.030 | 0 | 8,780,000 | 12.543 | |||||
| 18/12/2025 | 0.033 | 500,000 | 8,780,000 | 12.543 | 500,000 | 0.033 | |||
| 17/12/2025 | 0.029 | 70,000 | 9,280,000 | 13.257 | 60,000 | 0.029 | 10,000 | 0.029 | |
| 16/12/2025 | 0.034 | 980,000 | 9,330,000 | 13.329 | 960,000 | 0.034 | |||
| 15/12/2025 | 0.031 | 1,000,000 | 8,370,000 | 11.957 | 900,000 | 0.031 | |||
| 12/12/2025 | 0.027 | 800,000 | 9,270,000 | 13.243 | 800,000 | 0.027 | |||
| 11/12/2025 | 0.031 | 0 | 10,070,000 | 14.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |