10751 纳指汇丰六三购Ａ (认购证)
按盘价 
0.100 +0.009 (+9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.091 | 0 | 20,000 | 0.020 | |||||
| 09/01/2026 | 0.090 | 0 | 20,000 | 0.020 | |||||
| 08/01/2026 | 0.094 | 1,000,000 | 20,000 | 0.020 | 1,000,000 | 0.092 | |||
| 07/01/2026 | 0.096 | 0 | 1,020,000 | 1.020 | |||||
| 06/01/2026 | 0.091 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.089 | |||
| 05/01/2026 | 0.085 | 0 | 1,030,000 | 1.030 | |||||
| 02/01/2026 | 0.094 | 0 | 1,030,000 | 1.030 | |||||
| 31/12/2025 | 0.094 | 0 | 1,030,000 | 1.030 | |||||
| 30/12/2025 | 0.101 | 0 | 1,030,000 | 1.030 | |||||
| 29/12/2025 | 0.108 | 0 | 1,030,000 | 1.030 | |||||
| 24/12/2025 | 0.109 | 420,000 | 1,030,000 | 1.030 | 420,000 | 0.109 | |||
| 23/12/2025 | 0.104 | 370,000 | 1,450,000 | 1.450 | 370,000 | 0.106 | |||
| 22/12/2025 | 0.107 | 0 | 1,080,000 | 1.080 | |||||
| 19/12/2025 | 0.092 | 0 | 1,080,000 | 1.080 | |||||
| 18/12/2025 | 0.082 | 0 | 1,080,000 | 1.080 | |||||
| 17/12/2025 | 0.100 | 0 | 1,080,000 | 1.080 | |||||
| 16/12/2025 | 0.089 | 0 | 1,080,000 | 1.080 | |||||
| 15/12/2025 | 0.108 | 160,000 | 1,080,000 | 1.080 | 110,000 | 0.107 | 50,000 | 0.108 | |
| 12/12/2025 | 0.131 | 1,120,000 | 1,140,000 | 1.140 | 1,120,000 | 0.132 | |||
| 11/12/2025 | 0.128 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |