10752 日经摩通六三沽Ａ (认沽证)
按盘价 
0.048 -0.009 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.057 | 3,920,000 | 36,160,000 | 18.080 | 1,340,000 | 0.053 | 2,530,000 | 0.051 | |
| 13/10/2025 | 0.057 | 5,280,000 | 34,970,000 | 17.485 | 4,450,000 | 0.059 | 520,000 | 0.059 | |
| 10/10/2025 | 0.048 | 5,010,000 | 38,900,000 | 19.450 | 4,230,000 | 0.045 | 780,000 | 0.046 | |
| 09/10/2025 | 0.036 | 2,890,000 | 42,350,000 | 21.175 | 1,850,000 | 0.038 | 920,000 | 0.038 | |
| 08/10/2025 | 0.040 | 2,420,000 | 43,280,000 | 21.640 | 180,000 | 0.041 | 2,240,000 | 0.040 | |
| 06/10/2025 | 0.039 | 15,170,000 | 41,220,000 | 20.610 | 6,390,000 | 0.040 | 8,420,000 | 0.041 | |
| 03/10/2025 | 0.051 | 65,080,000 | 39,190,000 | 19.595 | 31,250,000 | 0.053 | 33,780,000 | 0.053 | |
| 02/10/2025 | 0.060 | 47,510,000 | 36,660,000 | 18.330 | 26,250,000 | 0.061 | 21,160,000 | 0.061 | |
| 30/09/2025 | 0.063 | 1,710,000 | 41,750,000 | 20.875 | 810,000 | 0.062 | 900,000 | 0.063 | |
| 29/09/2025 | 0.061 | 82,510,000 | 41,660,000 | 20.830 | 40,470,000 | 0.062 | 42,040,000 | 0.062 | |
| 26/09/2025 | 0.060 | 40,470,000 | 40,090,000 | 20.045 | 20,340,000 | 0.057 | 20,130,000 | 0.057 | |
| 25/09/2025 | 0.057 | 81,560,000 | 40,300,000 | 20.150 | 40,420,000 | 0.056 | 41,130,000 | 0.056 | |
| 24/09/2025 | 0.057 | 160,000 | 39,590,000 | 19.795 | 90,000 | 0.058 | 70,000 | 0.061 | |
| 23/09/2025 | 0.056 | 42,210,000 | 39,610,000 | 19.805 | 21,930,000 | 0.057 | 20,260,000 | 0.057 | |
| 22/09/2025 | 0.061 | 61,680,000 | 41,280,000 | 20.640 | 30,560,000 | 0.059 | 31,060,000 | 0.059 | |
| 19/09/2025 | 0.065 | 85,220,000 | 40,780,000 | 20.390 | 41,080,000 | 0.059 | 43,970,000 | 0.060 | |
| 18/09/2025 | 0.060 | 44,290,000 | 37,890,000 | 18.945 | 21,980,000 | 0.060 | 22,280,000 | 0.060 | |
| 17/09/2025 | 0.065 | 40,400,000 | 37,590,000 | 18.795 | 20,150,000 | 0.064 | 20,190,000 | 0.064 | |
| 16/09/2025 | 0.067 | 40,990,000 | 37,550,000 | 18.775 | 20,550,000 | 0.065 | 20,400,000 | 0.065 | |
| 15/09/2025 | 0.067 | 590,000 | 37,700,000 | 18.850 | 70,000 | 0.068 | 520,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |