10760 超微法兴六六购Ａ (认购证)
按盘价 
0.590 +0.349 (+144.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.241 | 320,000 | 1,325,000 | 4.417 | 180,000 | 0.240 | 140,000 | 0.242 | |
| 03/10/2025 | 0.275 | 320,000 | 1,365,000 | 4.550 | 70,000 | 0.275 | 250,000 | 0.271 | |
| 02/10/2025 | 0.237 | 625,000 | 1,185,000 | 3.950 | 500,000 | 0.235 | 125,000 | 0.236 | |
| 30/09/2025 | 0.214 | 15,000 | 1,560,000 | 5.200 | 15,000 | 0.215 | |||
| 29/09/2025 | 0.211 | 100,000 | 1,545,000 | 5.150 | 100,000 | 0.208 | |||
| 26/09/2025 | 0.212 | 150,000 | 1,645,000 | 5.483 | 50,000 | 0.210 | 100,000 | 0.209 | |
| 25/09/2025 | 0.208 | 95,000 | 1,595,000 | 5.317 | 95,000 | 0.210 | |||
| 24/09/2025 | 0.218 | 325,000 | 1,690,000 | 5.633 | 150,000 | 0.215 | 175,000 | 0.217 | |
| 23/09/2025 | 0.213 | 165,000 | 1,665,000 | 5.550 | 165,000 | 0.213 | |||
| 22/09/2025 | 0.189 | 80,000 | 1,500,000 | 5.000 | 80,000 | 0.195 | |||
| 19/09/2025 | 0.195 | 725,000 | 1,580,000 | 5.267 | 120,000 | 0.196 | 605,000 | 0.196 | |
| 18/09/2025 | 0.216 | 50,000 | 1,095,000 | 3.650 | 5,000 | 0.214 | 45,000 | 0.213 | |
| 17/09/2025 | 0.215 | 595,000 | 1,055,000 | 3.517 | 500,000 | 0.213 | 95,000 | 0.215 | |
| 16/09/2025 | 0.222 | 220,000 | 1,460,000 | 4.867 | 70,000 | 0.221 | 150,000 | 0.222 | |
| 15/09/2025 | 0.214 | 290,000 | 1,380,000 | 4.600 | 195,000 | 0.213 | 95,000 | 0.211 | |
| 12/09/2025 | 0.196 | 145,000 | 1,480,000 | 4.933 | 145,000 | 0.196 | |||
| 11/09/2025 | 0.213 | 250,000 | 1,335,000 | 4.450 | 50,000 | 0.211 | 200,000 | 0.211 | |
| 10/09/2025 | 0.217 | 180,000 | 1,185,000 | 3.950 | 45,000 | 0.217 | 135,000 | 0.217 | |
| 09/09/2025 | 0.183 | 745,000 | 1,095,000 | 3.650 | 200,000 | 0.183 | 545,000 | 0.182 | |
| 08/09/2025 | 0.184 | 650,000 | 750,000 | 2.500 | 500,000 | 0.179 | 150,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |