10763 日经瑞银六三沽Ｃ (认沽证)
按盘价 
0.050 -0.012 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.062 | 16,770,000 | 50,530,000 | 25.260 | 4,100,000 | 0.056 | 10,310,000 | 0.059 | |
| 13/10/2025 | 0.059 | 16,600,000 | 44,320,000 | 22.160 | 14,190,000 | 0.061 | 2,220,000 | 0.062 | |
| 10/10/2025 | 0.048 | 11,710,000 | 56,290,000 | 28.140 | 2,600,000 | 0.047 | 9,060,000 | 0.046 | |
| 09/10/2025 | 0.036 | 10,270,000 | 49,830,000 | 24.920 | 5,560,000 | 0.037 | 4,700,000 | 0.035 | |
| 08/10/2025 | 0.039 | 13,320,000 | 50,690,000 | 25.350 | 3,130,000 | 0.039 | 9,410,000 | 0.039 | |
| 06/10/2025 | 0.039 | 13,840,000 | 44,410,000 | 22.200 | 1,290,000 | 0.038 | 12,480,000 | 0.038 | |
| 03/10/2025 | 0.054 | 7,000,000 | 33,220,000 | 16.610 | 700,000 | 0.057 | 6,300,000 | 0.056 | |
| 02/10/2025 | 0.067 | 3,160,000 | 27,620,000 | 13.810 | 2,240,000 | 0.069 | 920,000 | 0.068 | |
| 30/09/2025 | 0.070 | 1,140,000 | 28,940,000 | 14.470 | 590,000 | 0.068 | 550,000 | 0.068 | |
| 29/09/2025 | 0.067 | 2,360,000 | 28,980,000 | 14.490 | 2,210,000 | 0.069 | 150,000 | 0.067 | |
| 26/09/2025 | 0.065 | 43,130,000 | 31,040,000 | 15.520 | 21,910,000 | 0.062 | 21,220,000 | 0.062 | |
| 25/09/2025 | 0.062 | 44,770,000 | 31,730,000 | 15.870 | 22,240,000 | 0.063 | 22,440,000 | 0.063 | |
| 24/09/2025 | 0.064 | 3,750,000 | 31,530,000 | 15.770 | 2,740,000 | 0.068 | 990,000 | 0.067 | |
| 23/09/2025 | 0.061 | 3,090,000 | 33,280,000 | 16.640 | 1,000,000 | 0.060 | 2,070,000 | 0.060 | |
| 22/09/2025 | 0.065 | 48,390,000 | 32,210,000 | 16.110 | 21,980,000 | 0.063 | 26,410,000 | 0.063 | |
| 19/09/2025 | 0.071 | 13,010,000 | 27,780,000 | 13.890 | 4,330,000 | 0.070 | 8,410,000 | 0.070 | |
| 18/09/2025 | 0.066 | 6,010,000 | 23,700,000 | 11.850 | 980,000 | 0.068 | 4,980,000 | 0.068 | |
| 17/09/2025 | 0.076 | 2,660,000 | 19,700,000 | 9.850 | 320,000 | 0.076 | 2,290,000 | 0.076 | |
| 16/09/2025 | 0.077 | 1,870,000 | 17,730,000 | 8.870 | 300,000 | 0.076 | 1,570,000 | 0.077 | |
| 15/09/2025 | 0.078 | 670,000 | 16,460,000 | 8.230 | 150,000 | 0.079 | 520,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |