10771 日经摩通六三购Ｂ (认购证)
按盘价 
0.197 +0.039 (+24.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.158 | 2,230,000 | 2,330,000 | 2.330 | 230,000 | 0.192 | 2,000,000 | 0.164 | |
| 13/10/2025 | 0.171 | 390,000 | 560,000 | 0.560 | 30,000 | 0.171 | 360,000 | 0.164 | |
| 10/10/2025 | 0.182 | 900,000 | 230,000 | 0.230 | 500,000 | 0.198 | 400,000 | 0.188 | |
| 09/10/2025 | 0.229 | 1,010,000 | 330,000 | 0.330 | 710,000 | 0.216 | 300,000 | 0.229 | |
| 08/10/2025 | 0.194 | 10,000 | 740,000 | 0.740 | 10,000 | 0.189 | |||
| 06/10/2025 | 0.209 | 170,000 | 730,000 | 0.730 | 60,000 | 0.210 | 90,000 | 0.203 | |
| 03/10/2025 | 0.125 | 20,700,000 | 700,000 | 0.700 | 10,000,000 | 0.116 | 10,700,000 | 0.117 | |
| 02/10/2025 | 0.097 | 20,200,000 | 0 | 0.000 | 10,100,000 | 0.094 | 10,100,000 | 0.094 | |
| 30/09/2025 | 0.097 | 20,100,000 | 0 | 0.000 | 10,100,000 | 0.101 | 10,000,000 | 0.101 | |
| 29/09/2025 | 0.103 | 60,300,000 | 100,000 | 0.100 | 30,100,000 | 0.101 | 30,200,000 | 0.101 | |
| 26/09/2025 | 0.103 | 20,100,000 | 0 | 0.000 | 10,100,000 | 0.114 | 10,000,000 | 0.114 | |
| 25/09/2025 | 0.111 | 40,000,000 | 100,000 | 0.100 | 20,000,000 | 0.111 | 20,000,000 | 0.111 | |
| 24/09/2025 | 0.116 | 0 | 100,000 | 0.100 | |||||
| 23/09/2025 | 0.119 | 20,500,000 | 100,000 | 0.100 | 10,500,000 | 0.120 | 10,000,000 | 0.120 | |
| 22/09/2025 | 0.111 | 20,110,000 | 600,000 | 0.600 | 10,010,000 | 0.117 | 10,100,000 | 0.117 | |
| 19/09/2025 | 0.101 | 20,130,000 | 510,000 | 0.510 | 10,120,000 | 0.117 | 10,010,000 | 0.117 | |
| 18/09/2025 | 0.112 | 22,110,000 | 620,000 | 0.620 | 11,500,000 | 0.109 | 10,610,000 | 0.109 | |
| 17/09/2025 | 0.098 | 20,030,000 | 1,510,000 | 1.510 | 10,000,000 | 0.101 | 10,030,000 | 0.101 | |
| 16/09/2025 | 0.099 | 21,030,000 | 1,480,000 | 1.480 | 10,000,000 | 0.101 | 11,030,000 | 0.101 | |
| 15/09/2025 | 0.096 | 20,260,000 | 450,000 | 0.450 | 10,260,000 | 0.094 | 10,000,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |