10772 纳指法兴六三购Ａ (认购证)
按盘价 
0.123 +0.007 (+6.034%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.116 | 0 | 560,000 | 0.560 | |||||
| 30/09/2025 | 0.105 | 0 | 560,000 | 0.560 | |||||
| 29/09/2025 | 0.108 | 0 | 560,000 | 0.560 | |||||
| 26/09/2025 | 0.100 | 0 | 560,000 | 0.560 | |||||
| 25/09/2025 | 0.105 | 120,000 | 560,000 | 0.560 | 120,000 | 0.105 | |||
| 24/09/2025 | 0.110 | 130,000 | 440,000 | 0.440 | 130,000 | 0.110 | |||
| 23/09/2025 | 0.111 | 0 | 570,000 | 0.570 | |||||
| 22/09/2025 | 0.100 | 0 | 570,000 | 0.570 | |||||
| 19/09/2025 | 0.098 | 410,000 | 570,000 | 0.570 | 200,000 | 0.097 | 210,000 | 0.099 | |
| 18/09/2025 | 0.096 | 1,590,000 | 560,000 | 0.560 | 860,000 | 0.094 | 620,000 | 0.096 | |
| 17/09/2025 | 0.092 | 600,000 | 800,000 | 0.800 | 400,000 | 0.091 | 200,000 | 0.092 | |
| 16/09/2025 | 0.095 | 160,000 | 1,000,000 | 1.000 | 10,000 | 0.093 | 150,000 | 0.094 | |
| 15/09/2025 | 0.086 | 480,000 | 860,000 | 0.860 | 20,000 | 0.086 | 460,000 | 0.085 | |
| 12/09/2025 | 0.081 | 200,000 | 420,000 | 0.420 | 200,000 | 0.082 | |||
| 11/09/2025 | 0.079 | 0 | 220,000 | 0.220 | |||||
| 10/09/2025 | 0.079 | 0 | 220,000 | 0.220 | |||||
| 09/09/2025 | 0.076 | 0 | 220,000 | 0.220 | |||||
| 08/09/2025 | 0.074 | 220,000 | 220,000 | 0.220 | 220,000 | 0.074 | |||
| 05/09/2025 | 0.074 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 0.066 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |