10787 美日摩通六三购Ａ (认购证)
实时 按盘价 跌0.229 -0.036 (-13.585%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.26502,580,0002.580
18/03/20260.24902,580,0002.580
17/03/20260.27002,580,0002.580
16/03/20260.28060,0002,580,0002.58060,0000.285
13/03/20260.28510,0002,640,0002.64010,0000.285
12/03/20260.25502,650,0002.650
11/03/20260.23202,650,0002.650
10/03/20260.20502,650,0002.650
09/03/20260.25002,650,0002.650
06/03/20260.21902,650,0002.650
05/03/20260.21002,650,0002.650
04/03/20260.22240,0002,650,0002.65040,0000.224
03/03/20260.21710,0002,690,0002.69010,0000.220
02/03/20260.20102,700,0002.700
27/02/20260.17310,0002,700,0002.70010,0000.162
26/02/20260.175100,0002,690,0002.690100,0000.170
25/02/20260.17402,590,0002.590
24/02/20260.18402,590,0002.590
23/02/20260.14302,590,0002.590
20/02/20260.16850,0002,590,0002.59050,0000.163
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/03/2026 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。