11012 道指摩通六六沽Ａ (认沽证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.055 | 240,000 | 4,170,000 | 4.170 | 240,000 | 0.054 | |||
| 15/04/2026 | 0.058 | 650,000 | 4,410,000 | 4.410 | 450,000 | 0.057 | 200,000 | 0.058 | |
| 14/04/2026 | 0.062 | 540,000 | 4,660,000 | 4.660 | 220,000 | 0.062 | 320,000 | 0.063 | |
| 13/04/2026 | 0.080 | 500,000 | 4,560,000 | 4.560 | 500,000 | 0.083 | |||
| 10/04/2026 | 0.072 | 400,000 | 4,060,000 | 4.060 | 190,000 | 0.070 | 170,000 | 0.072 | |
| 09/04/2026 | 0.084 | 610,000 | 4,080,000 | 4.080 | 610,000 | 0.083 | |||
| 08/04/2026 | 0.089 | 1,030,000 | 3,470,000 | 3.470 | 540,000 | 0.090 | 490,000 | 0.092 | |
| 02/04/2026 | 0.141 | 760,000 | 3,520,000 | 3.520 | 250,000 | 0.142 | 460,000 | 0.139 | |
| 01/04/2026 | 0.126 | 1,290,000 | 3,310,000 | 3.310 | 560,000 | 0.129 | 710,000 | 0.129 | |
| 31/03/2026 | 0.166 | 530,000 | 3,160,000 | 3.160 | 530,000 | 0.168 | |||
| 30/03/2026 | 0.188 | 121,120,000 | 2,630,000 | 2.630 | 60,910,000 | 0.203 | 60,160,000 | 0.203 | |
| 27/03/2026 | 0.153 | 91,190,000 | 3,380,000 | 3.380 | 46,030,000 | 0.151 | 45,160,000 | 0.151 | |
| 26/03/2026 | 0.142 | 60,520,000 | 4,250,000 | 4.250 | 30,100,000 | 0.138 | 30,420,000 | 0.138 | |
| 25/03/2026 | 0.135 | 140,630,000 | 3,930,000 | 3.930 | 70,160,000 | 0.134 | 70,430,000 | 0.134 | |
| 24/03/2026 | 0.142 | 60,740,000 | 3,660,000 | 3.660 | 30,400,000 | 0.153 | 30,340,000 | 0.153 | |
| 23/03/2026 | 0.183 | 162,920,000 | 3,720,000 | 3.720 | 82,050,000 | 0.168 | 80,870,000 | 0.168 | |
| 20/03/2026 | 0.146 | 142,050,000 | 4,900,000 | 4.900 | 71,180,000 | 0.145 | 70,870,000 | 0.144 | |
| 19/03/2026 | 0.152 | 51,390,000 | 5,210,000 | 5.210 | 26,300,000 | 0.149 | 25,090,000 | 0.149 | |
| 18/03/2026 | 0.115 | 371,550,000 | 6,420,000 | 6.420 | 185,720,000 | 0.119 | 185,510,000 | 0.119 | |
| 17/03/2026 | 0.135 | 123,170,000 | 6,630,000 | 6.630 | 60,740,000 | 0.132 | 62,430,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |