11073 日经瑞银六九沽Ａ (认沽证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.025 | 150,000 | 5,810,000 | 2.900 | 150,000 | 0.022 | |||
| 24/06/2026 | 0.033 | 1,470,000 | 5,960,000 | 2.980 | 1,470,000 | 0.033 | |||
| 23/06/2026 | 0.033 | 160,000 | 7,430,000 | 3.720 | 10,000 | 0.033 | 150,000 | 0.024 | |
| 22/06/2026 | 0.019 | 780,000 | 7,290,000 | 3.650 | 780,000 | 0.019 | |||
| 18/06/2026 | 0.022 | 110,000 | 6,510,000 | 3.260 | 10,000 | 0.022 | 100,000 | 0.022 | |
| 17/06/2026 | 0.026 | 0 | 6,420,000 | 3.210 | |||||
| 16/06/2026 | 0.028 | 20,000 | 6,420,000 | 3.210 | 20,000 | 0.028 | |||
| 15/06/2026 | 0.030 | 40,000 | 6,400,000 | 3.200 | 40,000 | 0.029 | |||
| 12/06/2026 | 0.038 | 110,000 | 6,360,000 | 3.180 | 50,000 | 0.039 | 60,000 | 0.038 | |
| 11/06/2026 | 0.047 | 160,000 | 6,350,000 | 3.170 | 70,000 | 0.049 | 90,000 | 0.047 | |
| 10/06/2026 | 0.048 | 490,000 | 6,330,000 | 3.160 | 190,000 | 0.050 | 300,000 | 0.047 | |
| 09/06/2026 | 0.043 | 0 | 6,220,000 | 3.110 | |||||
| 08/06/2026 | 0.051 | 1,610,000 | 6,220,000 | 3.110 | 510,000 | 0.054 | 1,100,000 | 0.057 | |
| 05/06/2026 | 0.038 | 150,000 | 5,630,000 | 2.810 | 150,000 | 0.038 | |||
| 04/06/2026 | 0.035 | 20,000 | 5,480,000 | 2.740 | 20,000 | 0.036 | |||
| 03/06/2026 | 0.031 | 190,000 | 5,500,000 | 2.750 | 60,000 | 0.032 | 130,000 | 0.032 | |
| 02/06/2026 | 0.037 | 120,000 | 5,430,000 | 2.710 | 20,000 | 0.040 | 100,000 | 0.039 | |
| 01/06/2026 | 0.035 | 80,000 | 5,350,000 | 2.670 | 80,000 | 0.035 | |||
| 29/05/2026 | 0.037 | 300,000 | 5,270,000 | 2.630 | 300,000 | 0.037 | |||
| 28/05/2026 | 0.047 | 60,000 | 4,970,000 | 2.480 | 60,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |