11080 日经摩通六九购Ａ (认购证)
按盘价 
0.044 -0.038 (-46.341%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.082 | 0 | 170,000 | 0.170 | |||||
| 31/08/2026 | 0.097 | 100,000 | 170,000 | 0.170 | 50,000 | 0.098 | 50,000 | 0.068 | |
| 28/08/2026 | 0.106 | 0 | 170,000 | 0.170 | |||||
| 27/08/2026 | 0.101 | 180,000 | 170,000 | 0.170 | 180,000 | 0.099 | |||
| 26/08/2026 | 0.110 | 180,000 | 350,000 | 0.350 | 180,000 | 0.113 | |||
| 25/08/2026 | 0.103 | 0 | 170,000 | 0.170 | |||||
| 24/08/2026 | 0.102 | 0 | 170,000 | 0.170 | |||||
| 21/08/2026 | 0.128 | 230,000 | 170,000 | 0.170 | 60,000 | 0.116 | 170,000 | 0.118 | |
| 20/08/2026 | 0.125 | 230,000 | 60,000 | 0.060 | 230,000 | 0.129 | |||
| 19/08/2026 | 0.124 | 890,000 | 290,000 | 0.290 | 300,000 | 0.115 | 590,000 | 0.118 | |
| 18/08/2026 | 0.164 | 0 | 0 | 0.000 | |||||
| 17/08/2026 | 0.225 | 10,000 | 0 | 0.000 | 10,000 | 0.208 | |||
| 14/08/2026 | 0.216 | 10,000 | 10,000 | 0.010 | 10,000 | 0.219 | |||
| 13/08/2026 | 0.199 | 0 | 20,000 | 0.020 | |||||
| 12/08/2026 | 0.182 | 500,000 | 20,000 | 0.020 | 250,000 | 0.182 | 250,000 | 0.184 | |
| 11/08/2026 | 0.159 | 0 | 20,000 | 0.020 | |||||
| 10/08/2026 | 0.170 | 0 | 20,000 | 0.020 | |||||
| 07/08/2026 | 0.133 | 0 | 20,000 | 0.020 | |||||
| 06/08/2026 | 0.132 | 0 | 20,000 | 0.020 | |||||
| 05/08/2026 | 0.150 | 460,000 | 20,000 | 0.020 | 440,000 | 0.152 | 20,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |