11086 纳指瑞银六九沽Ｂ (认沽证)
按盘价 
0.035 +0.006 (+20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.029 | 60,000 | 690,000 | 0.690 | 60,000 | 0.029 | |||
| 24/06/2026 | 0.035 | 0 | 750,000 | 0.750 | |||||
| 23/06/2026 | 0.035 | 60,000 | 750,000 | 0.750 | 60,000 | 0.035 | |||
| 22/06/2026 | 0.022 | 0 | 690,000 | 0.690 | |||||
| 18/06/2026 | 0.025 | 590,000 | 690,000 | 0.690 | 490,000 | 0.025 | 100,000 | 0.026 | |
| 17/06/2026 | 0.026 | 10,000 | 1,080,000 | 1.080 | 10,000 | 0.027 | |||
| 16/06/2026 | 0.024 | 190,000 | 1,070,000 | 1.070 | 190,000 | 0.024 | |||
| 15/06/2026 | 0.027 | 260,000 | 880,000 | 0.880 | 260,000 | 0.027 | |||
| 12/06/2026 | 0.038 | 260,000 | 1,140,000 | 1.140 | 260,000 | 0.038 | |||
| 11/06/2026 | 0.046 | 0 | 880,000 | 0.880 | |||||
| 10/06/2026 | 0.046 | 100,000 | 880,000 | 0.880 | 100,000 | 0.046 | |||
| 09/06/2026 | 0.038 | 140,000 | 980,000 | 0.980 | 140,000 | 0.038 | |||
| 08/06/2026 | 0.045 | 350,000 | 1,120,000 | 1.120 | 190,000 | 0.045 | 160,000 | 0.046 | |
| 05/06/2026 | 0.031 | 530,000 | 1,150,000 | 1.150 | 510,000 | 0.029 | 20,000 | 0.031 | |
| 04/06/2026 | 0.028 | 180,000 | 1,640,000 | 1.640 | 10,000 | 0.027 | 170,000 | 0.029 | |
| 03/06/2026 | 0.024 | 80,000 | 1,480,000 | 1.480 | 70,000 | 0.023 | 10,000 | 0.024 | |
| 02/06/2026 | 0.027 | 150,000 | 1,540,000 | 1.540 | 150,000 | 0.027 | |||
| 01/06/2026 | 0.026 | 270,000 | 1,690,000 | 1.690 | 10,000 | 0.024 | 260,000 | 0.025 | |
| 29/05/2026 | 0.028 | 290,000 | 1,440,000 | 1.440 | 180,000 | 0.028 | 110,000 | 0.028 | |
| 28/05/2026 | 0.033 | 40,000 | 1,510,000 | 1.510 | 10,000 | 0.033 | 30,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |