11115 美光法兴六甲购Ａ (认购证)
按盘价 
6.230 +0.830 (+15.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 5.400 | 10,000 | 30,000 | 0.200 | 10,000 | 5.440 | |||
| 21/09/2026 | 5.290 | 15,000 | 40,000 | 0.267 | 10,000 | 5.270 | |||
| 18/09/2026 | 4.730 | 0 | 50,000 | 0.333 | |||||
| 17/09/2026 | 4.040 | 5,000 | 50,000 | 0.333 | 5,000 | 4.040 | |||
| 16/09/2026 | 3.980 | 5,000 | 45,000 | 0.300 | 5,000 | 3.920 | |||
| 15/09/2026 | 4.010 | 0 | 40,000 | 0.267 | |||||
| 14/09/2026 | 4.060 | 5,000 | 40,000 | 0.267 | 5,000 | 4.180 | |||
| 11/09/2026 | 5.590 | 0 | 35,000 | 0.233 | |||||
| 10/09/2026 | 5.590 | 0 | 35,000 | 0.233 | |||||
| 09/09/2026 | 5.590 | 0 | 35,000 | 0.233 | |||||
| 08/09/2026 | 5.590 | 5,000 | 35,000 | 0.233 | 5,000 | 5.590 | |||
| 07/09/2026 | 5.540 | 5,000 | 40,000 | 0.267 | 5,000 | 5.210 | |||
| 04/09/2026 | 4.550 | 0 | 45,000 | 0.300 | |||||
| 03/09/2026 | 4.340 | 0 | 45,000 | 0.300 | |||||
| 02/09/2026 | 4.100 | 0 | 45,000 | 0.300 | |||||
| 01/09/2026 | 4.380 | 0 | 45,000 | 0.300 | |||||
| 31/08/2026 | 4.110 | 5,000 | 45,000 | 0.300 | 5,000 | 3.910 | |||
| 28/08/2026 | 3.990 | 10,000 | 50,000 | 0.333 | 5,000 | 3.990 | |||
| 27/08/2026 | 4.690 | 0 | 55,000 | 0.367 | |||||
| 26/08/2026 | 4.160 | 0 | 55,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |