11115 美光法兴六甲购Ａ (认购证)
按盘价 
1.330 +0.250 (+23.148%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 1.080 | 20,000 | 65,000 | 0.433 | 10,000 | 1.090 | 10,000 | 1.120 | |
| 29/04/2026 | 1.070 | 20,000 | 65,000 | 0.433 | 20,000 | 1.075 | |||
| 28/04/2026 | 1.080 | 40,000 | 45,000 | 0.300 | 15,000 | 1.110 | 25,000 | 1.112 | |
| 27/04/2026 | 0.970 | 35,000 | 35,000 | 0.233 | 15,000 | 0.997 | 20,000 | 0.990 | |
| 24/04/2026 | 0.850 | 0 | 30,000 | 0.200 | |||||
| 23/04/2026 | 0.850 | 35,000 | 30,000 | 0.200 | 15,000 | 0.830 | 20,000 | 0.840 | |
| 22/04/2026 | 0.710 | 15,000 | 25,000 | 0.167 | 15,000 | 0.710 | |||
| 21/04/2026 | 0.690 | 0 | 10,000 | 0.067 | |||||
| 20/04/2026 | 0.680 | 10,000 | 10,000 | 0.067 | 10,000 | 0.680 | |||
| 17/04/2026 | 0.710 | 0 | 20,000 | 0.133 | |||||
| 16/04/2026 | 0.750 | 10,000 | 20,000 | 0.133 | 10,000 | 0.740 | |||
| 15/04/2026 | 0.710 | 30,000 | 10,000 | 0.067 | 20,000 | 0.715 | 10,000 | 0.730 | |
| 14/04/2026 | 0.580 | 5,000 | 20,000 | 0.133 | 5,000 | 0.570 | |||
| 13/04/2026 | 0.495 | 10,000 | 25,000 | 0.167 | 10,000 | 0.495 | |||
| 10/04/2026 | 0.495 | 95,000 | 15,000 | 0.100 | 95,000 | 0.510 | |||
| 09/04/2026 | 0.420 | 60,000 | 110,000 | 0.733 | 60,000 | 0.417 | |||
| 08/04/2026 | 0.455 | 70,000 | 50,000 | 0.333 | 10,000 | 0.445 | 60,000 | 0.453 | |
| 02/04/2026 | 0.270 | 15,000 | 0 | 0.000 | 15,000 | 0.260 | |||
| 01/04/2026 | 0.236 | 0 | 15,000 | 0.100 | |||||
| 31/03/2026 | 0.187 | 15,000 | 15,000 | 0.100 | 15,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |