11120 纳指摩利六九沽Ａ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 320,000 | 0.400 | ||||||
| 08/05/2026 | 0 | 320,000 | 0.400 | 100,000 | 0.038 | ||||
| 07/05/2026 | 0 | 420,000 | 0.525 | ||||||
| 06/05/2026 | 0 | 420,000 | 0.525 | ||||||
| 05/05/2026 | 0 | 420,000 | 0.525 | ||||||
| 04/05/2026 | 0 | 420,000 | 0.525 | ||||||
| 30/04/2026 | 0 | 420,000 | 0.525 | ||||||
| 29/04/2026 | 0 | 420,000 | 0.525 | ||||||
| 28/04/2026 | 0 | 420,000 | 0.525 | ||||||
| 27/04/2026 | 0 | 420,000 | 0.525 | ||||||
| 24/04/2026 | 0 | 420,000 | 0.525 | 50,000 | 0.059 | ||||
| 23/04/2026 | 0 | 370,000 | 0.462 | ||||||
| 22/04/2026 | 0 | 370,000 | 0.462 | ||||||
| 21/04/2026 | 0 | 370,000 | 0.462 | 50,000 | 0.063 | ||||
| 20/04/2026 | 0 | 320,000 | 0.400 | 50,000 | 0.064 | ||||
| 17/04/2026 | 0 | 270,000 | 0.338 | ||||||
| 16/04/2026 | 0 | 270,000 | 0.338 | ||||||
| 15/04/2026 | 0 | 270,000 | 0.338 | 40,000 | 0.078 | ||||
| 14/04/2026 | 0 | 230,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |