11168 日经法兴六乙沽Ａ (认沽证)
按盘价 
0.060 +0.011 (+22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.049 | 820,000 | 16,700,000 | 27.833 | 820,000 | 0.050 | |||
| 31/08/2026 | 0.052 | 1,910,000 | 15,880,000 | 26.467 | 1,030,000 | 0.058 | 880,000 | 0.056 | |
| 28/08/2026 | 0.056 | 1,530,000 | 16,030,000 | 26.717 | 1,530,000 | 0.055 | |||
| 27/08/2026 | 0.059 | 1,350,000 | 14,500,000 | 24.167 | 650,000 | 0.059 | 700,000 | 0.060 | |
| 26/08/2026 | 0.060 | 420,000 | 14,450,000 | 24.083 | 400,000 | 0.060 | 20,000 | 0.060 | |
| 25/08/2026 | 0.064 | 1,710,000 | 14,830,000 | 24.717 | 700,000 | 0.068 | 1,010,000 | 0.067 | |
| 24/08/2026 | 0.068 | 330,000 | 14,520,000 | 24.200 | 330,000 | 0.065 | |||
| 21/08/2026 | 0.065 | 510,000 | 14,190,000 | 23.650 | 310,000 | 0.067 | 200,000 | 0.067 | |
| 20/08/2026 | 0.067 | 2,090,000 | 14,300,000 | 23.833 | 780,000 | 0.068 | 1,310,000 | 0.066 | |
| 19/08/2026 | 0.067 | 10,780,000 | 13,770,000 | 22.950 | 10,720,000 | 0.067 | 60,000 | 0.071 | |
| 18/08/2026 | 0.056 | 1,880,000 | 24,430,000 | 40.717 | 1,310,000 | 0.055 | 570,000 | 0.054 | |
| 17/08/2026 | 0.046 | 1,440,000 | 25,170,000 | 41.950 | 400,000 | 0.048 | 1,010,000 | 0.050 | |
| 14/08/2026 | 0.051 | 3,420,000 | 24,560,000 | 40.933 | 3,300,000 | 0.051 | |||
| 13/08/2026 | 0.054 | 2,390,000 | 21,260,000 | 35.433 | 10,000 | 0.052 | 2,380,000 | 0.052 | |
| 12/08/2026 | 0.058 | 4,020,000 | 18,890,000 | 31.483 | 210,000 | 0.062 | 3,810,000 | 0.060 | |
| 11/08/2026 | 0.064 | 220,000 | 15,290,000 | 25.483 | 20,000 | 0.063 | 190,000 | 0.064 | |
| 10/08/2026 | 0.062 | 2,790,000 | 15,120,000 | 25.200 | 230,000 | 0.064 | 2,560,000 | 0.064 | |
| 07/08/2026 | 0.074 | 1,690,000 | 12,790,000 | 21.317 | 640,000 | 0.077 | 1,050,000 | 0.076 | |
| 06/08/2026 | 0.078 | 1,970,000 | 12,380,000 | 20.633 | 740,000 | 0.083 | 1,210,000 | 0.081 | |
| 05/08/2026 | 0.078 | 5,020,000 | 11,910,000 | 19.850 | 1,510,000 | 0.078 | 3,330,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |