11174 日经瑞银六乙沽Ａ (认沽证)
按盘价 
0.094 +0.017 (+22.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.077 | 1,950,000 | 5,180,000 | 2.590 | 50,000 | 0.076 | 1,880,000 | 0.076 | |
| 24/06/2026 | 0.094 | 680,000 | 3,350,000 | 1.680 | 450,000 | 0.093 | 230,000 | 0.094 | |
| 23/06/2026 | 0.094 | 3,370,000 | 3,570,000 | 1.790 | 2,630,000 | 0.085 | 740,000 | 0.077 | |
| 22/06/2026 | 0.067 | 1,390,000 | 5,460,000 | 2.730 | 1,390,000 | 0.067 | |||
| 18/06/2026 | 0.076 | 630,000 | 4,070,000 | 2.040 | 630,000 | 0.075 | |||
| 17/06/2026 | 0.084 | 910,000 | 3,440,000 | 1.720 | 120,000 | 0.083 | 790,000 | 0.084 | |
| 16/06/2026 | 0.087 | 1,180,000 | 2,770,000 | 1.390 | 1,180,000 | 0.087 | |||
| 15/06/2026 | 0.090 | 1,650,000 | 1,590,000 | 0.800 | 30,000 | 0.090 | 1,620,000 | 0.087 | |
| 12/06/2026 | 0.108 | 20,000 | 0 | 0.000 | 10,000 | 0.107 | 10,000 | 0.108 | |
| 11/06/2026 | 0 | 0 | 0.000 | ||||||
| 10/06/2026 | 0 | 0 | 0.000 | ||||||
| 09/06/2026 | 0 | 0 | 0.000 | ||||||
| 08/06/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |