11176 日经瑞银六乙沽Ｃ (认沽证)
按盘价 
0.096 +0.017 (+21.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.079 | 5,770,000 | 12,170,000 | 6.080 | 1,810,000 | 0.079 | 3,760,000 | 0.079 | |
| 24/06/2026 | 0.098 | 2,320,000 | 10,220,000 | 5.110 | 1,650,000 | 0.097 | 610,000 | 0.097 | |
| 23/06/2026 | 0.097 | 2,350,000 | 11,260,000 | 5.630 | 1,140,000 | 0.091 | 1,210,000 | 0.087 | |
| 22/06/2026 | 0.072 | 1,050,000 | 11,190,000 | 5.590 | 180,000 | 0.071 | 770,000 | 0.071 | |
| 18/06/2026 | 0.080 | 5,840,000 | 10,600,000 | 5.300 | 280,000 | 0.080 | 5,560,000 | 0.081 | |
| 17/06/2026 | 0.089 | 1,260,000 | 5,320,000 | 2.660 | 1,260,000 | 0.090 | |||
| 16/06/2026 | 0.093 | 4,620,000 | 4,060,000 | 2.030 | 1,560,000 | 0.092 | 2,960,000 | 0.094 | |
| 15/06/2026 | 0.096 | 2,670,000 | 2,660,000 | 1.330 | 2,660,000 | 0.095 | |||
| 12/06/2026 | 0.117 | 40,000 | 0 | 0.000 | 20,000 | 0.116 | 20,000 | 0.115 | |
| 11/06/2026 | 0 | 0 | 0.000 | ||||||
| 10/06/2026 | 0 | 0 | 0.000 | ||||||
| 09/06/2026 | 0 | 0 | 0.000 | ||||||
| 08/06/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |