11177 日经瑞银六乙沽Ｄ (认沽证)
按盘价 
0.115 +0.017 (+17.347%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.098 | 510,000 | 17,090,000 | 8.540 | 10,000 | 0.098 | 500,000 | 0.095 | |
| 31/08/2026 | 0.098 | 60,000 | 16,600,000 | 8.300 | 60,000 | 0.098 | |||
| 28/08/2026 | 0.099 | 0 | 16,540,000 | 8.270 | |||||
| 27/08/2026 | 0.101 | 150,000 | 16,540,000 | 8.270 | 150,000 | 0.101 | |||
| 26/08/2026 | 0.102 | 2,500,000 | 16,690,000 | 8.340 | 2,500,000 | 0.102 | |||
| 25/08/2026 | 0.106 | 0 | 19,190,000 | 9.590 | |||||
| 24/08/2026 | 0.110 | 10,000 | 19,190,000 | 9.590 | 10,000 | 0.108 | |||
| 21/08/2026 | 0.105 | 40,000 | 19,180,000 | 9.590 | 40,000 | 0.109 | |||
| 20/08/2026 | 0.109 | 40,000 | 19,220,000 | 9.610 | 40,000 | 0.108 | |||
| 19/08/2026 | 0.108 | 1,130,000 | 19,260,000 | 9.630 | 1,130,000 | 0.107 | |||
| 18/08/2026 | 0.094 | 120,000 | 20,390,000 | 10.200 | 70,000 | 0.092 | 50,000 | 0.094 | |
| 17/08/2026 | 0.081 | 270,000 | 20,410,000 | 10.210 | 230,000 | 0.084 | 40,000 | 0.084 | |
| 14/08/2026 | 0.084 | 410,000 | 20,600,000 | 10.300 | 410,000 | 0.085 | |||
| 13/08/2026 | 0.089 | 670,000 | 20,190,000 | 10.100 | 80,000 | 0.087 | 590,000 | 0.085 | |
| 12/08/2026 | 0.093 | 100,000 | 19,680,000 | 9.840 | 20,000 | 0.094 | 70,000 | 0.096 | |
| 11/08/2026 | 0.101 | 1,040,000 | 19,630,000 | 9.810 | 960,000 | 0.100 | 70,000 | 0.101 | |
| 10/08/2026 | 0.099 | 1,530,000 | 20,520,000 | 10.260 | 30,000 | 0.101 | 1,500,000 | 0.101 | |
| 07/08/2026 | 0.113 | 270,000 | 19,050,000 | 9.530 | 250,000 | 0.122 | 20,000 | 0.119 | |
| 06/08/2026 | 0.116 | 370,000 | 19,280,000 | 9.640 | 300,000 | 0.118 | 40,000 | 0.120 | |
| 05/08/2026 | 0.112 | 630,000 | 19,540,000 | 9.770 | 630,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |