11194 日经摩通六乙沽Ｄ (认沽证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.028 | 88,490,000 | 20,980,000 | 10.490 | 44,710,000 | 0.027 | 43,480,000 | 0.027 | |
| 31/08/2026 | 0.030 | 433,330,000 | 22,210,000 | 11.105 | 215,410,000 | 0.035 | 217,760,000 | 0.035 | |
| 28/08/2026 | 0.034 | 51,170,000 | 19,860,000 | 9.930 | 25,000,000 | 0.034 | 26,170,000 | 0.034 | |
| 27/08/2026 | 0.037 | 70,390,000 | 18,690,000 | 9.345 | 34,480,000 | 0.037 | 35,910,000 | 0.037 | |
| 26/08/2026 | 0.038 | 415,490,000 | 17,260,000 | 8.630 | 208,100,000 | 0.041 | 207,390,000 | 0.041 | |
| 25/08/2026 | 0.040 | 125,970,000 | 17,970,000 | 8.985 | 64,260,000 | 0.044 | 61,690,000 | 0.044 | |
| 24/08/2026 | 0.048 | 143,450,000 | 20,540,000 | 10.270 | 71,220,000 | 0.044 | 72,230,000 | 0.044 | |
| 21/08/2026 | 0.044 | 104,160,000 | 19,530,000 | 9.765 | 50,490,000 | 0.048 | 53,670,000 | 0.048 | |
| 20/08/2026 | 0.048 | 51,130,000 | 16,350,000 | 8.175 | 25,010,000 | 0.048 | 26,120,000 | 0.048 | |
| 19/08/2026 | 0.049 | 85,000,000 | 15,240,000 | 7.620 | 42,570,000 | 0.048 | 42,190,000 | 0.048 | |
| 18/08/2026 | 0.041 | 211,150,000 | 15,620,000 | 7.810 | 107,820,000 | 0.037 | 103,330,000 | 0.037 | |
| 17/08/2026 | 0.034 | 50,640,000 | 20,110,000 | 10.055 | 25,600,000 | 0.036 | 25,040,000 | 0.036 | |
| 14/08/2026 | 0.038 | 51,200,000 | 20,670,000 | 10.335 | 25,420,000 | 0.037 | 25,780,000 | 0.037 | |
| 13/08/2026 | 0.038 | 104,700,000 | 20,310,000 | 10.155 | 50,420,000 | 0.037 | 54,240,000 | 0.037 | |
| 12/08/2026 | 0.041 | 231,990,000 | 16,490,000 | 8.245 | 115,400,000 | 0.044 | 116,590,000 | 0.044 | |
| 11/08/2026 | 0.043 | 51,710,000 | 15,300,000 | 7.650 | 26,100,000 | 0.043 | 25,610,000 | 0.043 | |
| 10/08/2026 | 0.042 | 54,500,000 | 15,790,000 | 7.895 | 26,580,000 | 0.043 | 27,850,000 | 0.043 | |
| 07/08/2026 | 0.049 | 30,830,000 | 14,520,000 | 7.260 | 15,460,000 | 0.054 | 15,370,000 | 0.053 | |
| 06/08/2026 | 0.052 | 88,550,000 | 14,610,000 | 7.305 | 44,790,000 | 0.055 | 43,640,000 | 0.055 | |
| 05/08/2026 | 0.053 | 59,100,000 | 15,760,000 | 7.880 | 26,470,000 | 0.053 | 32,630,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |