11210 日经法巴七三沽Ａ (认沽证)
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.115 | 0 | 1,390,000 | 1.738 | |||||
| 31/08/2026 | 0.115 | 0 | 1,390,000 | 1.738 | |||||
| 28/08/2026 | 0.115 | 110,000 | 1,390,000 | 1.738 | 100,000 | 0.120 | |||
| 27/08/2026 | 0.126 | 100,000 | 1,290,000 | 1.612 | 100,000 | 0.126 | |||
| 26/08/2026 | 0.126 | 20,000 | 1,190,000 | 1.487 | 20,000 | 0.127 | |||
| 25/08/2026 | 0.130 | 30,000 | 1,170,000 | 1.463 | 30,000 | 0.130 | |||
| 24/08/2026 | 0.135 | 10,000 | 1,140,000 | 1.425 | 10,000 | 0.131 | |||
| 21/08/2026 | 0.132 | 100,000 | 1,130,000 | 1.412 | 100,000 | 0.133 | |||
| 20/08/2026 | 0.135 | 40,000 | 1,030,000 | 1.287 | 40,000 | 0.134 | |||
| 19/08/2026 | 0.136 | 640,000 | 990,000 | 1.238 | 40,000 | 0.137 | 600,000 | 0.135 | |
| 18/08/2026 | 0.122 | 850,000 | 430,000 | 0.538 | 850,000 | 0.120 | |||
| 17/08/2026 | 0.110 | 260,000 | 1,280,000 | 1.600 | 260,000 | 0.111 | |||
| 14/08/2026 | 0.115 | 270,000 | 1,020,000 | 1.275 | 40,000 | 0.112 | 230,000 | 0.114 | |
| 13/08/2026 | 0.117 | 310,000 | 830,000 | 1.038 | 310,000 | 0.116 | |||
| 12/08/2026 | 0.122 | 170,000 | 520,000 | 0.650 | 10,000 | 0.122 | 160,000 | 0.126 | |
| 11/08/2026 | 0.128 | 50,000 | 370,000 | 0.462 | 50,000 | 0.129 | |||
| 10/08/2026 | 0.125 | 80,000 | 320,000 | 0.400 | 80,000 | 0.127 | |||
| 07/08/2026 | 0.138 | 0 | 240,000 | 0.300 | |||||
| 06/08/2026 | 0.141 | 20,000 | 240,000 | 0.300 | 20,000 | 0.143 | |||
| 05/08/2026 | 0.136 | 120,000 | 260,000 | 0.325 | 120,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |