12981 腾讯花旗五乙购Ａ (认购证)
按盘价 
0.230 +0.002 (+0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.228 | 498.000 | 0 | 7,090,000 | 3.550 | ||||
| 18/06/2025 | 0.240 | 508.000 | 1,580,000 | 7,090,000 | 3.550 | 315,000 | 0.235 | ||
| 17/06/2025 | 0.249 | 513.500 | 3,000,000 | 7,405,000 | 3.700 | ||||
| 16/06/2025 | 0.246 | 509.500 | 1,340,000 | 7,405,000 | 3.700 | 1,015,000 | 0.242 | ||
| 13/06/2025 | 0.244 | 510.000 | 2,000,000 | 8,420,000 | 4.210 | 500,000 | 0.244 | ||
| 12/06/2025 | 0.247 | 510.000 | 90,000 | 8,920,000 | 4.460 | ||||
| 11/06/2025 | 0.260 | 518.000 | 415,000 | 8,920,000 | 4.460 | ||||
| 10/06/2025 | 0.255 | 513.500 | 0 | 8,920,000 | 4.460 | ||||
| 09/06/2025 | 0.260 | 518.000 | 1,405,000 | 8,920,000 | 4.460 | ||||
| 06/06/2025 | 0.250 | 515.000 | 5,000 | 8,920,000 | 4.460 | 5,000 | 0.250 | ||
| 05/06/2025 | 0.260 | 515.000 | 50,000 | 8,925,000 | 4.460 | ||||
| 04/06/2025 | 0.255 | 512.000 | 55,000 | 8,925,000 | 4.460 | ||||
| 03/06/2025 | 0.240 | 505.000 | 60,000 | 8,925,000 | 4.460 | ||||
| 02/06/2025 | 0.226 | 498.400 | 5,000 | 8,925,000 | 4.460 | ||||
| 30/05/2025 | 0.231 | 498.200 | 215,000 | 8,925,000 | 4.460 | 215,000 | 0.231 | ||
| 29/05/2025 | 0.250 | 510.500 | 10,000 | 9,140,000 | 4.570 | ||||
| 28/05/2025 | 0.242 | 506.000 | 50,000 | 9,140,000 | 4.570 | ||||
| 27/05/2025 | 0.260 | 512.000 | 2,000,000 | 9,140,000 | 4.570 | ||||
| 26/05/2025 | 0.255 | 510.000 | 1,455,000 | 9,140,000 | 4.570 | ||||
| 23/05/2025 | 0.265 | 518.000 | 0 | 9,140,000 | 4.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |