13005 腾讯法兴七三购Ａ (认购证)
按盘价 
0.122 -0.007 (-5.426%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.129 | 617.000 | 3,155,000 | 14,740,000 | 3.685 | 2,415,000 | 0.133 | 740,000 | 0.134 |
| 01/12/2025 | 0.131 | 619.500 | 1,445,000 | 16,415,000 | 4.104 | 670,000 | 0.136 | 775,000 | 0.136 |
| 28/11/2025 | 0.129 | 611.500 | 1,315,000 | 16,310,000 | 4.078 | 1,315,000 | 0.127 | ||
| 27/11/2025 | 0.128 | 611.500 | 1,345,000 | 14,995,000 | 3.749 | 585,000 | 0.134 | 760,000 | 0.131 |
| 26/11/2025 | 0.138 | 619.500 | 7,595,000 | 14,820,000 | 3.705 | 295,000 | 0.143 | 7,300,000 | 0.138 |
| 25/11/2025 | 0.142 | 625.000 | 1,285,000 | 7,815,000 | 1.954 | 805,000 | 0.148 | 480,000 | 0.146 |
| 24/11/2025 | 0.143 | 624.500 | 1,380,000 | 8,140,000 | 2.035 | 650,000 | 0.140 | 600,000 | 0.143 |
| 21/11/2025 | 0.130 | 610.000 | 1,015,000 | 8,190,000 | 2.048 | 405,000 | 0.132 | 610,000 | 0.133 |
| 20/11/2025 | 0.139 | 621.000 | 1,695,000 | 7,985,000 | 1.996 | 665,000 | 0.142 | 1,030,000 | 0.141 |
| 19/11/2025 | 0.142 | 622.500 | 160,000 | 7,620,000 | 1.905 | 55,000 | 0.148 | 105,000 | 0.143 |
| 18/11/2025 | 0.144 | 623.500 | 360,000 | 7,570,000 | 1.892 | 50,000 | 0.151 | 310,000 | 0.148 |
| 17/11/2025 | 0.159 | 636.500 | 440,000 | 7,310,000 | 1.828 | 325,000 | 0.159 | 110,000 | 0.161 |
| 14/11/2025 | 0.164 | 641.000 | 1,890,000 | 7,525,000 | 1.881 | 600,000 | 0.174 | 1,290,000 | 0.169 |
| 13/11/2025 | 0.178 | 656.000 | 2,520,000 | 6,835,000 | 1.709 | 180,000 | 0.174 | 2,340,000 | 0.175 |
| 12/11/2025 | 0.180 | 657.000 | 1,450,000 | 4,675,000 | 1.169 | 1,020,000 | 0.179 | 430,000 | 0.179 |
| 11/11/2025 | 0.173 | 650.000 | 5,645,000 | 5,265,000 | 1.316 | 4,775,000 | 0.172 | 870,000 | 0.171 |
| 10/11/2025 | 0.174 | 649.500 | 280,000 | 9,170,000 | 2.292 | 250,000 | 0.168 | 30,000 | 0.169 |
| 07/11/2025 | 0.157 | 634.000 | 2,165,000 | 9,390,000 | 2.348 | 1,205,000 | 0.154 | 960,000 | 0.158 |
| 06/11/2025 | 0.169 | 644.000 | 1,790,000 | 9,635,000 | 2.409 | 335,000 | 0.162 | 1,455,000 | 0.168 |
| 05/11/2025 | 0.154 | 629.000 | 1,765,000 | 8,515,000 | 2.129 | 750,000 | 0.149 | 1,015,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |