13010 腾讯瑞银五九购Ｂ (认购证)
按盘价 
0.390 -0.020 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.410 | 495.400 | 60,000 | 120,000 | 0.040 | 60,000 | 0.405 | ||
| 02/05/2025 | 0.380 | 487.800 | 80,000 | 180,000 | 0.060 | 80,000 | 0.380 | ||
| 30/04/2025 | 0.320 | 477.200 | 150,000 | 260,000 | 0.090 | 50,000 | 0.315 | 100,000 | 0.310 |
| 29/04/2025 | 0.315 | 473.000 | 20,000 | 210,000 | 0.070 | 10,000 | 0.330 | 10,000 | 0.330 |
| 28/04/2025 | 0.345 | 478.200 | 40,000 | 210,000 | 0.070 | 20,000 | 0.355 | 20,000 | 0.360 |
| 25/04/2025 | 0.355 | 478.200 | 20,000 | 210,000 | 0.070 | 10,000 | 0.385 | 10,000 | 0.370 |
| 24/04/2025 | 0.330 | 471.000 | 30,000 | 210,000 | 0.070 | 10,000 | 0.340 | 20,000 | 0.350 |
| 23/04/2025 | 0.345 | 474.200 | 0 | 200,000 | 0.070 | ||||
| 22/04/2025 | 0.290 | 460.400 | 20,000 | 200,000 | 0.070 | 10,000 | 0.290 | 10,000 | 0.280 |
| 17/04/2025 | 0.285 | 458.000 | 0 | 200,000 | 0.070 | ||||
| 16/04/2025 | 0.240 | 448.000 | 0 | 200,000 | 0.070 | ||||
| 15/04/2025 | 0.280 | 456.000 | 40,000 | 200,000 | 0.070 | 20,000 | 0.275 | 20,000 | 0.280 |
| 14/04/2025 | 0.285 | 454.000 | 70,000 | 200,000 | 0.070 | 40,000 | 0.300 | ||
| 11/04/2025 | 0.275 | 443.400 | 0 | 240,000 | 0.080 | ||||
| 10/04/2025 | 0.275 | 444.800 | 220,000 | 240,000 | 0.080 | 50,000 | 0.281 | 130,000 | 0.297 |
| 09/04/2025 | 0.280 | 441.200 | 1,840,000 | 160,000 | 0.050 | 920,000 | 0.242 | 920,000 | 0.230 |
| 08/04/2025 | 0.255 | 440.400 | 600,000 | 160,000 | 0.050 | 520,000 | 0.238 | 80,000 | 0.303 |
| 07/04/2025 | 0.260 | 435.400 | 830,000 | 600,000 | 0.200 | 170,000 | 0.343 | 650,000 | 0.335 |
| 03/04/2025 | 0.455 | 497.800 | 0 | 120,000 | 0.040 | ||||
| 02/04/2025 | 0.485 | 504.000 | 80,000 | 120,000 | 0.040 | 30,000 | 0.495 | 50,000 | 0.504 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |