13012 泡玛华泰五九购Ａ (认购证)
按盘价 
2.230 -0.200 (-8.230%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 2.430 | 248.600 | 2,020,000 | 10,880,000 | 18.133 | 10,000 | 2.630 | 2,010,000 | 2.431 |
| 18/06/2025 | 2.630 | 262.600 | 10,000 | 8,880,000 | 14.800 | 10,000 | 2.610 | ||
| 17/06/2025 | 2.610 | 258.400 | 10,000 | 8,870,000 | 14.783 | 10,000 | 2.690 | ||
| 16/06/2025 | 2.900 | 275.000 | 0 | 8,880,000 | 14.800 | ||||
| 13/06/2025 | 2.860 | 272.600 | 4,000,000 | 8,880,000 | 14.800 | 4,000,000 | 2.840 | ||
| 12/06/2025 | 2.790 | 266.800 | 2,060,000 | 4,880,000 | 8.133 | 2,050,000 | 2.855 | ||
| 11/06/2025 | 2.790 | 269.800 | 2,530,000 | 2,830,000 | 4.717 | 20,000 | 2.770 | 2,510,000 | 2.769 |
| 10/06/2025 | 2.570 | 258.800 | 0 | 340,000 | 0.567 | ||||
| 09/06/2025 | 2.410 | 250.800 | 0 | 340,000 | 0.567 | ||||
| 06/06/2025 | 2.290 | 244.800 | 10,000 | 340,000 | 0.567 | 10,000 | 2.290 | ||
| 05/06/2025 | 2.290 | 243.000 | 40,000 | 350,000 | 0.583 | 40,000 | 2.333 | ||
| 04/06/2025 | 2.320 | 246.000 | 0 | 310,000 | 0.517 | ||||
| 03/06/2025 | 2.110 | 234.000 | 0 | 310,000 | 0.517 | ||||
| 02/06/2025 | 2.030 | 230.000 | 0 | 310,000 | 0.517 | ||||
| 30/05/2025 | 1.910 | 220.400 | 0 | 310,000 | 0.517 | ||||
| 29/05/2025 | 1.940 | 225.000 | 0 | 310,000 | 0.517 | ||||
| 28/05/2025 | 1.800 | 215.712 | 0 | 310,000 | 0.517 | ||||
| 27/05/2025 | 2.070 | 232.312 | 0 | 310,000 | 0.517 | ||||
| 26/05/2025 | 1.870 | 220.312 | 0 | 310,000 | 0.517 | ||||
| 23/05/2025 | 1.870 | 218.912 | 0 | 310,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |