13013 阿里汇丰五九购Ｆ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.425 | 110.000 | 0 | 3,265,000 | 2.720 | ||||
| 18/06/2025 | 0.460 | 112.200 | 55,000 | 3,265,000 | 2.720 | ||||
| 17/06/2025 | 0.510 | 114.800 | 500,000 | 3,265,000 | 2.720 | 345,000 | 0.510 | ||
| 16/06/2025 | 0.480 | 112.900 | 0 | 2,920,000 | 2.430 | ||||
| 13/06/2025 | 0.460 | 112.000 | 0 | 2,920,000 | 2.430 | ||||
| 12/06/2025 | 0.510 | 114.600 | 10,000 | 2,920,000 | 2.430 | ||||
| 11/06/2025 | 0.590 | 118.400 | 1,870,000 | 2,920,000 | 2.430 | 1,820,000 | 0.590 | ||
| 10/06/2025 | 0.560 | 116.838 | 30,000 | 1,100,000 | 0.920 | 30,000 | 0.560 | ||
| 09/06/2025 | 0.550 | 117.338 | 0 | 1,070,000 | 0.890 | ||||
| 06/06/2025 | 0.510 | 114.638 | 60,000 | 1,070,000 | 0.890 | 10,000 | 0.510 | 5,000 | 0.520 |
| 05/06/2025 | 0.550 | 116.338 | 65,000 | 1,075,000 | 0.900 | 40,000 | 0.550 | ||
| 04/06/2025 | 0.475 | 112.638 | 0 | 1,035,000 | 0.860 | ||||
| 03/06/2025 | 0.475 | 111.938 | 60,000 | 1,035,000 | 0.860 | 60,000 | 0.474 | ||
| 02/06/2025 | 0.460 | 111.238 | 0 | 975,000 | 0.810 | ||||
| 30/05/2025 | 0.460 | 111.938 | 155,000 | 975,000 | 0.810 | 145,000 | 0.455 | ||
| 29/05/2025 | 0.530 | 116.138 | 0 | 1,120,000 | 0.930 | ||||
| 28/05/2025 | 0.510 | 113.738 | 10,000 | 1,120,000 | 0.930 | ||||
| 27/05/2025 | 0.540 | 116.038 | 20,000 | 1,120,000 | 0.930 | ||||
| 26/05/2025 | 0.550 | 114.938 | 35,000 | 1,120,000 | 0.930 | ||||
| 23/05/2025 | 0.570 | 116.838 | 200,000 | 1,120,000 | 0.930 | 30,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |