13020 小米摩利五七购Ａ (认购证)
按盘价 
0.540 +0.045 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.495 | 53.050 | 3,002,000 | 10,222,000 | 10.325 | 530,000 | 0.480 | ||
| 18/06/2025 | 0.560 | 53.800 | 650,000 | 10,752,000 | 10.861 | ||||
| 17/06/2025 | 0.580 | 54.000 | 166,000 | 10,752,000 | 10.861 | ||||
| 16/06/2025 | 0.600 | 54.150 | 2,204,000 | 10,752,000 | 10.861 | ||||
| 13/06/2025 | 0.405 | 51.950 | 266,000 | 10,752,000 | 10.861 | ||||
| 12/06/2025 | 0.440 | 52.200 | 1,182,000 | 10,752,000 | 10.861 | 116,000 | 0.450 | ||
| 11/06/2025 | 0.600 | 54.100 | 1,354,000 | 10,868,000 | 10.978 | ||||
| 10/06/2025 | 0.540 | 53.450 | 236,000 | 10,868,000 | 10.978 | ||||
| 09/06/2025 | 0.610 | 54.150 | 684,000 | 10,868,000 | 10.978 | ||||
| 06/06/2025 | 0.550 | 53.100 | 436,000 | 10,868,000 | 10.978 | ||||
| 05/06/2025 | 0.620 | 54.250 | 974,000 | 10,868,000 | 10.978 | ||||
| 04/06/2025 | 0.560 | 53.450 | 778,000 | 10,868,000 | 10.978 | 208,000 | 0.660 | ||
| 03/06/2025 | 0.560 | 53.200 | 1,124,000 | 11,076,000 | 11.188 | ||||
| 02/06/2025 | 0.480 | 51.600 | 678,000 | 11,076,000 | 11.188 | 38,000 | 0.400 | 18,000 | 0.485 |
| 30/05/2025 | 0.395 | 50.950 | 1,342,000 | 11,096,000 | 11.208 | 68,000 | 0.395 | 698,000 | 0.377 |
| 29/05/2025 | 0.475 | 51.700 | 1,642,000 | 10,466,000 | 10.572 | 176,000 | 0.461 | 26,000 | 0.507 |
| 28/05/2025 | 0.485 | 51.750 | 866,000 | 10,616,000 | 10.723 | 80,000 | 0.485 | 22,000 | 0.610 |
| 27/05/2025 | 0.500 | 51.550 | 610,000 | 10,674,000 | 10.782 | 10,000 | 0.485 | ||
| 26/05/2025 | 0.500 | 51.300 | 754,000 | 10,664,000 | 10.772 | 100,000 | 0.495 | ||
| 23/05/2025 | 0.610 | 53.000 | 336,000 | 10,564,000 | 10.671 | 20,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |